52週高値 | 1,740 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,679 | 1,571 | 1,583 | -66 | -4.0 | 3,562,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 989 | 810 | 960 | +146 | +17.9 | 4,821,600 | |
882 | 900 | 803 | 814 | -54 | -6.2 | 2,971,100 | |
862 | 883 | 821 | 868 | 0 | 0.0 | 3,346,100 | |
833 | 985 | 832 | 868 | +37 | +4.5 | 4,862,000 | |
829 | 870 | 798 | 831 | +14 | +1.7 | 1,816,800 | |
817 | 851 | 783 | 817 | +6 | +0.7 | 2,400,800 | |
880 | 914 | 793 | 811 | -81 | -9.1 | 4,355,200 | |
810 | 899 | 799 | 892 | +86 | +10.7 | 6,724,200 | |
795 | 845 | 778 | 806 | +8 | +1.0 | 7,701,400 | |
605 | 811 | 599 | 798 | +196 | +32.6 | 15,721,600 | |
518 | 649 | 517 | 602 | +82 | +15.8 | 7,300,000 | |
538 | 540 | 516 | 520 | -18 | -3.3 | 4,523,300 | |
504 | 540 | 499 | 538 | +38 | +7.6 | 6,418,500 | |
494 | 529 | 494 | 500 | +8 | +1.6 | 4,039,400 | |
514 | 523 | 489 | 492 | -18 | -3.5 | 2,595,500 | |
538 | 559 | 510 | 510 | -32 | -5.9 | 4,408,700 | |
470 | 543 | 466 | 542 | +75 | +16.1 | 3,849,900 | |
512 | 515 | 467 | 467 | -44 | -8.6 | 3,452,400 | |
504 | 534 | 492 | 511 | +6 | +1.2 | 4,798,300 | |
507 | 525 | 472 | 505 | -6 | -1.2 | 4,737,800 | |
479 | 519 | 444 | 511 | +18 | +3.7 | 6,731,000 | |
465 | 522 | 424 | 493 | +26 | +5.6 | 15,525,700 | |
500 | 522 | 459 | 467 | -39 | -7.7 | 3,495,300 | |
515 | 530 | 503 | 506 | -16 | -3.1 | 2,902,800 | |
546 | 555 | 520 | 522 | -19 | -3.5 | 4,034,100 | |
516 | 543 | 514 | 541 | +18 | +3.4 | 3,238,100 | |
503 | 535 | 494 | 523 | +20 | +4.0 | 2,999,700 | |
500 | 527 | 491 | 503 | -2 | -0.4 | 3,974,400 | |
548 | 551 | 475 | 505 | -50 | -9.0 | 3,949,800 | |
561 | 584 | 538 | 555 | +6 | +1.1 | 3,502,400 |