52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,750 | 4,800 | +100 | +2.1 | 19,400 | |
4,900 | 4,900 | 4,600 | 4,700 | -200 | -4.1 | 11,600 | |
5,000 | 5,000 | 4,800 | 4,900 | +50 | +1.0 | 11,900 | |
4,900 | 5,000 | 4,800 | 4,850 | -50 | -1.0 | 5,500 | |
4,980 | 5,000 | 4,900 | 4,900 | -80 | -1.6 | 13,600 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 13,000 | |
5,000 | 5,050 | 4,900 | 5,000 | 0 | 0.0 | 9,400 | |
5,000 | 5,000 | 4,900 | 5,000 | +20 | +0.4 | 17,500 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 25,900 | |
5,000 | 5,050 | 5,000 | 5,000 | 0 | 0.0 | 17,600 | |
5,000 | 5,100 | 4,900 | 5,000 | +100 | +2.0 | 12,300 | |
4,940 | 5,100 | 4,850 | 4,900 | -50 | -1.0 | 13,700 | |
4,950 | 5,100 | 4,850 | 4,950 | 0 | 0.0 | 13,700 | |
5,050 | 5,050 | 4,890 | 4,950 | +20 | +0.4 | 19,600 | |
5,050 | 5,050 | 4,900 | 4,930 | -20 | -0.4 | 20,100 | |
4,950 | 5,050 | 4,900 | 4,950 | 0 | 0.0 | 18,300 | |
4,950 | 5,000 | 4,910 | 4,950 | 0 | 0.0 | 18,100 | |
5,000 | 5,050 | 4,900 | 4,950 | 0 | 0.0 | 28,500 | |
4,940 | 5,100 | 4,900 | 4,950 | +20 | +0.4 | 17,600 | |
4,950 | 5,050 | 4,900 | 4,930 | -20 | -0.4 | 18,100 | |
4,930 | 4,950 | 4,900 | 4,950 | +10 | +0.2 | 20,000 | |
4,980 | 5,000 | 4,910 | 4,940 | -40 | -0.8 | 21,200 | |
5,000 | 5,000 | 4,950 | 4,980 | -20 | -0.4 | 11,900 | |
5,000 | 5,400 | 4,910 | 5,000 | 0 | 0.0 | 14,800 | |
5,100 | 5,100 | 4,970 | 5,000 | 0 | 0.0 | 19,000 | |
5,050 | 5,050 | 4,950 | 5,000 | +20 | +0.4 | 16,900 | |
4,970 | 5,000 | 4,900 | 4,980 | +10 | +0.2 | 62,200 | |
5,000 | 5,030 | 4,900 | 4,970 | -30 | -0.6 | 22,600 | |
4,900 | 5,020 | 4,900 | 5,000 | 0 | 0.0 | 49,400 | |
5,000 | 5,060 | 4,950 | 5,000 | 0 | 0.0 | 27,700 |