52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,440 | 4,250 | 4,440 | +120 | +2.8 | 14,600 | |
4,310 | 4,500 | 4,250 | 4,320 | -20 | -0.5 | 21,300 | |
4,440 | 4,500 | 4,300 | 4,340 | -60 | -1.4 | 14,600 | |
4,200 | 4,400 | 4,110 | 4,400 | +200 | +4.8 | 14,500 | |
4,200 | 4,340 | 4,100 | 4,200 | -90 | -2.1 | 12,900 | |
4,450 | 4,540 | 4,100 | 4,290 | -120 | -2.7 | 16,600 | |
4,350 | 4,700 | 4,350 | 4,410 | -80 | -1.8 | 10,900 | |
4,710 | 4,710 | 4,300 | 4,490 | 0 | 0.0 | 11,800 | |
4,350 | 4,500 | 4,100 | 4,490 | +290 | +6.9 | 17,300 | |
4,350 | 4,500 | 3,950 | 4,200 | -200 | -4.5 | 14,200 | |
4,330 | 4,400 | 4,000 | 4,400 | 0 | 0.0 | 11,200 | |
4,600 | 4,600 | 4,200 | 4,400 | -200 | -4.3 | 10,400 | |
4,990 | 4,990 | 4,600 | 4,600 | 0 | 0.0 | 7,400 | |
4,620 | 4,800 | 4,550 | 4,600 | -50 | -1.1 | 8,000 | |
4,710 | 4,800 | 4,650 | 4,650 | -60 | -1.3 | 8,900 | |
4,990 | 4,990 | 4,700 | 4,710 | -90 | -1.9 | 9,300 | |
4,800 | 4,990 | 4,720 | 4,800 | -150 | -3.0 | 10,600 | |
5,050 | 5,050 | 4,550 | 4,950 | +140 | +2.9 | 26,000 | |
4,810 | 4,910 | 4,800 | 4,810 | 0 | 0.0 | 14,600 | |
4,990 | 5,000 | 4,670 | 4,810 | -40 | -0.8 | 20,700 | |
4,950 | 4,990 | 4,750 | 4,850 | -70 | -1.4 | 31,800 | |
4,930 | 4,980 | 4,900 | 4,920 | -30 | -0.6 | 16,700 | |
4,950 | 5,000 | 4,900 | 4,950 | 0 | 0.0 | 18,500 | |
4,990 | 4,990 | 4,860 | 4,950 | +80 | +1.6 | 9,100 | |
4,800 | 5,000 | 4,800 | 4,870 | -30 | -0.6 | 7,900 | |
5,000 | 5,100 | 4,750 | 4,900 | -50 | -1.0 | 11,800 | |
4,900 | 5,000 | 4,710 | 4,950 | +50 | +1.0 | 18,400 | |
4,900 | 4,900 | 4,650 | 4,900 | +100 | +2.1 | 14,600 | |
5,050 | 5,050 | 4,800 | 4,800 | -90 | -1.8 | 14,000 | |
5,000 | 5,000 | 4,750 | 4,890 | +90 | +1.9 | 10,400 |