52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,780 | 3,900 | +10 | +0.3 | 22,500 | |
3,900 | 4,490 | 3,800 | 3,890 | +20 | +0.5 | 19,700 | |
3,900 | 4,000 | 3,770 | 3,870 | -60 | -1.5 | 27,900 | |
3,790 | 4,000 | 3,670 | 3,930 | +130 | +3.4 | 16,800 | |
4,050 | 4,180 | 3,750 | 3,800 | -200 | -5.0 | 11,500 | |
4,050 | 4,150 | 4,000 | 4,000 | -50 | -1.2 | 12,300 | |
3,610 | 4,420 | 3,610 | 4,050 | +440 | +12.2 | 12,800 | |
3,320 | 3,700 | 3,150 | 3,610 | +690 | +23.6 | 10,000 | |
2,490 | 3,200 | 2,410 | 2,920 | +440 | +17.7 | 25,100 | |
2,750 | 2,820 | 2,300 | 2,480 | -250 | -9.2 | 19,600 | |
2,700 | 2,850 | 2,570 | 2,730 | +50 | +1.9 | 10,100 | |
3,050 | 3,100 | 2,630 | 2,680 | -340 | -11.3 | 12,100 | |
3,280 | 3,280 | 2,900 | 3,020 | -220 | -6.8 | 8,600 | |
3,240 | 3,810 | 3,100 | 3,240 | 0 | 0.0 | 8,500 | |
3,260 | 3,450 | 2,950 | 3,240 | -50 | -1.5 | 16,700 | |
3,400 | 3,500 | 3,230 | 3,290 | -210 | -6.0 | 8,400 | |
3,500 | 3,750 | 2,830 | 3,500 | -100 | -2.8 | 7,200 | |
3,350 | 3,700 | 3,300 | 3,600 | +340 | +10.4 | 8,500 | |
3,500 | 3,550 | 3,260 | 3,260 | -340 | -9.4 | 9,500 | |
3,450 | 3,700 | 3,370 | 3,600 | +150 | +4.3 | 11,200 | |
3,560 | 3,600 | 3,330 | 3,450 | -100 | -2.8 | 14,800 | |
3,550 | 3,950 | 3,400 | 3,550 | +50 | +1.4 | 10,000 | |
3,600 | 3,700 | 3,350 | 3,500 | -100 | -2.8 | 7,900 | |
3,650 | 3,900 | 3,350 | 3,600 | 0 | 0.0 | 13,600 | |
3,850 | 4,550 | 3,410 | 3,600 | -200 | -5.3 | 11,300 | |
4,000 | 4,000 | 3,800 | 3,800 | -140 | -3.6 | 9,400 | |
3,890 | 4,000 | 3,850 | 3,940 | -10 | -0.3 | 17,800 | |
4,150 | 4,250 | 3,750 | 3,950 | -290 | -6.8 | 18,200 | |
4,400 | 4,800 | 4,090 | 4,240 | -160 | -3.6 | 7,200 | |
4,420 | 4,670 | 4,260 | 4,400 | -40 | -0.9 | 11,000 |