52週高値 | 1,630 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,531 | 1,450 | 1,456 | -29 | -2.0 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,460 | 2,200 | 2,400 | +200 | +9.1 | 14,000 | |
2,280 | 2,300 | 2,080 | 2,200 | -60 | -2.7 | 14,900 | |
2,400 | 2,400 | 2,260 | 2,260 | -140 | -5.8 | 11,300 | |
2,400 | 2,450 | 2,320 | 2,400 | 0 | 0.0 | 15,000 | |
2,520 | 2,550 | 2,310 | 2,400 | -120 | -4.8 | 21,500 | |
2,520 | 2,520 | 2,450 | 2,520 | -30 | -1.2 | 15,700 | |
2,650 | 2,680 | 2,410 | 2,550 | -100 | -3.8 | 20,600 | |
2,770 | 2,800 | 2,580 | 2,650 | -120 | -4.3 | 14,500 | |
2,840 | 2,850 | 2,720 | 2,770 | -60 | -2.1 | 10,800 | |
2,740 | 2,920 | 2,670 | 2,830 | +120 | +4.4 | 10,500 | |
2,730 | 2,870 | 2,700 | 2,710 | -40 | -1.5 | 13,200 | |
2,460 | 2,750 | 2,450 | 2,750 | +300 | +12.2 | 13,000 | |
2,700 | 2,800 | 2,320 | 2,450 | -300 | -10.9 | 35,600 | |
2,830 | 2,830 | 2,610 | 2,750 | +20 | +0.7 | 16,900 | |
3,050 | 3,090 | 2,720 | 2,730 | -380 | -12.2 | 13,300 | |
3,130 | 3,240 | 2,950 | 3,110 | -90 | -2.8 | 12,000 | |
3,120 | 3,270 | 3,060 | 3,200 | 0 | 0.0 | 9,500 | |
3,340 | 3,350 | 3,000 | 3,200 | -140 | -4.2 | 12,800 | |
3,350 | 3,400 | 3,160 | 3,340 | +40 | +1.2 | 13,900 | |
3,450 | 3,450 | 3,140 | 3,300 | -90 | -2.7 | 6,700 | |
3,510 | 3,690 | 3,200 | 3,390 | -130 | -3.7 | 14,200 | |
3,820 | 3,930 | 3,400 | 3,520 | -380 | -9.7 | 13,000 | |
3,980 | 3,980 | 3,780 | 3,900 | +10 | +0.3 | 22,500 | |
3,900 | 4,490 | 3,800 | 3,890 | +20 | +0.5 | 19,700 | |
3,900 | 4,000 | 3,770 | 3,870 | -60 | -1.5 | 27,900 | |
3,790 | 4,000 | 3,670 | 3,930 | +130 | +3.4 | 16,800 | |
4,050 | 4,180 | 3,750 | 3,800 | -200 | -5.0 | 11,500 | |
4,050 | 4,150 | 4,000 | 4,000 | -50 | -1.2 | 12,300 | |
3,610 | 4,420 | 3,610 | 4,050 | +440 | +12.2 | 12,800 | |
3,320 | 3,700 | 3,150 | 3,610 | +690 | +23.6 | 10,000 |