52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,700 | 2,510 | 2,650 | +50 | +1.9 | 18,200 | |
2,710 | 2,780 | 2,570 | 2,600 | -120 | -4.4 | 11,700 | |
2,700 | 2,730 | 2,510 | 2,720 | +30 | +1.1 | 19,700 | |
2,670 | 2,770 | 2,410 | 2,690 | +20 | +0.7 | 12,500 | |
3,000 | 3,020 | 2,640 | 2,670 | -330 | -11.0 | 12,800 | |
2,870 | 3,000 | 2,870 | 3,000 | +150 | +5.3 | 10,900 | |
2,860 | 2,910 | 2,750 | 2,850 | -40 | -1.4 | 12,800 | |
2,720 | 2,900 | 2,640 | 2,890 | +170 | +6.2 | 13,800 | |
2,580 | 2,880 | 2,460 | 2,720 | +120 | +4.6 | 20,800 | |
2,310 | 2,790 | 2,310 | 2,600 | +300 | +13.0 | 12,200 | |
2,250 | 2,640 | 2,100 | 2,300 | +40 | +1.8 | 18,400 | |
2,090 | 2,300 | 2,090 | 2,260 | +170 | +8.1 | 15,000 | |
2,020 | 2,090 | 1,960 | 2,090 | +80 | +4.0 | 33,500 | |
1,970 | 2,010 | 1,950 | 2,010 | +40 | +2.0 | 20,900 | |
1,980 | 2,040 | 1,900 | 1,970 | -10 | -0.5 | 21,100 | |
1,980 | 2,000 | 1,810 | 1,980 | 0 | 0.0 | 19,400 | |
2,000 | 2,020 | 1,980 | 1,980 | -20 | -1.0 | 12,200 | |
2,030 | 2,120 | 1,990 | 2,000 | -20 | -1.0 | 22,400 | |
2,050 | 2,050 | 1,990 | 2,020 | -40 | -1.9 | 21,900 | |
2,090 | 2,270 | 2,040 | 2,060 | -10 | -0.5 | 21,500 | |
2,090 | 2,100 | 2,000 | 2,070 | -10 | -0.5 | 26,200 | |
2,080 | 2,090 | 2,000 | 2,080 | +30 | +1.5 | 24,700 | |
2,050 | 2,100 | 2,020 | 2,050 | +30 | +1.5 | 12,500 | |
2,130 | 2,150 | 2,000 | 2,020 | -130 | -6.0 | 22,200 | |
2,190 | 2,190 | 2,050 | 2,150 | 0 | 0.0 | 12,100 | |
2,200 | 2,280 | 2,120 | 2,150 | +10 | +0.5 | 14,000 | |
2,120 | 2,210 | 2,020 | 2,140 | +40 | +1.9 | 21,500 | |
2,000 | 2,100 | 1,980 | 2,100 | +120 | +6.1 | 11,000 | |
2,160 | 2,220 | 1,960 | 1,980 | -160 | -7.5 | 9,700 | |
2,200 | 2,200 | 2,020 | 2,140 | -60 | -2.7 | 9,300 |