52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,240 | 2,160 | 2,190 | 0 | 0.0 | 7,700 | |
2,200 | 2,290 | 2,150 | 2,190 | +30 | +1.4 | 13,500 | |
2,150 | 2,200 | 2,150 | 2,160 | +20 | +0.9 | 9,000 | |
2,220 | 2,280 | 2,080 | 2,140 | -20 | -0.9 | 14,200 | |
2,190 | 2,230 | 2,100 | 2,160 | -70 | -3.1 | 17,000 | |
2,220 | 2,280 | 2,130 | 2,230 | +50 | +2.3 | 19,400 | |
2,150 | 2,260 | 2,150 | 2,180 | 0 | 0.0 | 15,500 | |
2,200 | 2,260 | 2,130 | 2,180 | 0 | 0.0 | 13,300 | |
2,180 | 2,290 | 2,150 | 2,180 | +10 | +0.5 | 20,700 | |
2,200 | 2,200 | 2,130 | 2,170 | -30 | -1.4 | 11,300 | |
2,220 | 2,290 | 2,120 | 2,200 | -10 | -0.5 | 15,300 | |
2,220 | 2,280 | 2,130 | 2,210 | 0 | 0.0 | 12,900 | |
2,290 | 2,350 | 2,070 | 2,210 | -60 | -2.6 | 13,700 | |
2,430 | 2,430 | 2,210 | 2,270 | -180 | -7.3 | 20,000 | |
2,380 | 2,500 | 2,150 | 2,450 | +50 | +2.1 | 16,000 | |
2,410 | 2,470 | 2,250 | 2,400 | +30 | +1.3 | 12,400 | |
2,400 | 2,650 | 2,300 | 2,370 | -30 | -1.2 | 9,300 | |
2,300 | 2,540 | 2,300 | 2,400 | +100 | +4.3 | 12,300 | |
2,500 | 2,520 | 2,250 | 2,300 | -200 | -8.0 | 9,100 | |
2,560 | 2,650 | 2,280 | 2,500 | +10 | +0.4 | 7,800 | |
2,380 | 2,490 | 2,340 | 2,490 | +110 | +4.6 | 23,300 | |
2,400 | 2,450 | 2,370 | 2,380 | 0 | 0.0 | 17,400 | |
2,400 | 2,460 | 2,320 | 2,380 | -40 | -1.7 | 16,100 | |
2,490 | 2,540 | 2,280 | 2,420 | -50 | -2.0 | 16,200 | |
2,510 | 2,540 | 2,420 | 2,470 | 0 | 0.0 | 15,000 | |
2,550 | 2,570 | 2,440 | 2,470 | -30 | -1.2 | 14,800 | |
2,580 | 2,650 | 2,460 | 2,500 | -100 | -3.8 | 24,700 | |
2,540 | 2,680 | 2,510 | 2,600 | +70 | +2.8 | 16,500 | |
2,670 | 2,690 | 2,510 | 2,530 | -160 | -5.9 | 14,100 | |
2,660 | 2,690 | 2,550 | 2,690 | +40 | +1.5 | 11,800 |