52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,895 | 1,650 | 1,650 | -187 | -10.2 | 12,800 | |
1,818 | 2,199 | 1,760 | 1,837 | +37 | +2.1 | 70,100 | |
1,950 | 1,951 | 1,781 | 1,800 | -150 | -7.7 | 23,600 | |
1,821 | 1,990 | 1,800 | 1,950 | +160 | +8.9 | 11,000 | |
1,750 | 2,000 | 1,725 | 1,790 | +59 | +3.4 | 11,600 | |
1,770 | 1,775 | 1,720 | 1,731 | -30 | -1.7 | 15,200 | |
1,910 | 1,910 | 1,751 | 1,761 | -149 | -7.8 | 9,400 | |
1,958 | 1,974 | 1,900 | 1,910 | -35 | -1.8 | 14,800 | |
1,950 | 2,000 | 1,925 | 1,945 | -5 | -0.3 | 15,500 | |
1,925 | 2,000 | 1,920 | 1,950 | +26 | +1.4 | 6,200 | |
2,040 | 2,065 | 1,861 | 1,924 | -86 | -4.3 | 15,400 | |
2,050 | 2,140 | 1,921 | 2,010 | -38 | -1.9 | 14,700 | |
1,991 | 2,080 | 1,950 | 2,048 | +98 | +5.0 | 9,000 | |
1,980 | 2,115 | 1,945 | 1,950 | +29 | +1.5 | 12,000 | |
2,060 | 2,060 | 1,863 | 1,921 | -139 | -6.7 | 20,000 | |
2,050 | 2,080 | 2,005 | 2,060 | +10 | +0.5 | 9,500 | |
2,080 | 2,120 | 2,030 | 2,050 | -35 | -1.7 | 14,300 | |
2,128 | 2,190 | 2,022 | 2,085 | -41 | -1.9 | 20,400 | |
2,150 | 2,199 | 2,086 | 2,126 | -4 | -0.2 | 10,500 | |
2,100 | 2,180 | 2,076 | 2,130 | +30 | +1.4 | 24,700 | |
2,161 | 2,161 | 2,066 | 2,100 | -79 | -3.6 | 16,900 | |
2,122 | 2,189 | 2,112 | 2,179 | +24 | +1.1 | 11,400 | |
2,210 | 2,210 | 2,123 | 2,155 | -25 | -1.1 | 10,100 | |
2,220 | 2,220 | 2,150 | 2,180 | -15 | -0.7 | 17,100 | |
2,207 | 2,230 | 2,181 | 2,195 | -6 | -0.3 | 10,000 | |
2,221 | 2,239 | 2,141 | 2,201 | -19 | -0.9 | 18,100 | |
2,251 | 2,265 | 2,180 | 2,220 | -79 | -3.4 | 29,400 | |
2,208 | 2,299 | 2,200 | 2,299 | +96 | +4.4 | 9,700 | |
2,239 | 2,240 | 2,200 | 2,203 | +1 | 0.0 | 8,300 | |
2,200 | 2,390 | 2,090 | 2,202 | +12 | +0.5 | 15,100 |