52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,525 | 1,464 | 1,485 | +12 | +0.8 | 34,200 | |
1,526 | 1,526 | 1,470 | 1,473 | -53 | -3.5 | 31,200 | |
1,610 | 1,610 | 1,518 | 1,526 | -44 | -2.8 | 25,200 | |
1,625 | 1,664 | 1,555 | 1,570 | 0 | 0.0 | 13,400 | |
1,639 | 1,670 | 1,560 | 1,570 | -70 | -4.3 | 11,700 | |
1,620 | 1,690 | 1,590 | 1,640 | +10 | +0.6 | 20,300 | |
1,553 | 1,672 | 1,552 | 1,630 | +38 | +2.4 | 10,200 | |
1,614 | 1,708 | 1,500 | 1,592 | -23 | -1.4 | 16,200 | |
1,581 | 1,640 | 1,555 | 1,615 | +35 | +2.2 | 20,400 | |
1,600 | 1,675 | 1,548 | 1,580 | -20 | -1.2 | 13,100 | |
1,650 | 1,720 | 1,561 | 1,600 | -50 | -3.0 | 11,000 | |
1,600 | 1,710 | 1,500 | 1,650 | +36 | +2.2 | 35,300 | |
1,650 | 1,650 | 1,570 | 1,614 | -36 | -2.2 | 9,400 | |
1,630 | 1,650 | 1,500 | 1,650 | +15 | +0.9 | 23,100 | |
1,680 | 1,699 | 1,622 | 1,635 | -33 | -2.0 | 23,900 | |
1,698 | 1,800 | 1,601 | 1,668 | -29 | -1.7 | 16,300 | |
1,841 | 1,850 | 1,697 | 1,697 | -144 | -7.8 | 20,900 | |
1,840 | 1,899 | 1,740 | 1,841 | -19 | -1.0 | 30,700 | |
1,891 | 1,909 | 1,802 | 1,860 | -50 | -2.6 | 18,800 | |
1,944 | 1,975 | 1,890 | 1,910 | +5 | +0.3 | 16,400 | |
1,927 | 1,970 | 1,883 | 1,905 | -16 | -0.8 | 39,700 | |
1,860 | 1,940 | 1,850 | 1,921 | +71 | +3.8 | 21,700 | |
1,925 | 1,939 | 1,850 | 1,850 | 0 | 0.0 | 16,800 | |
1,781 | 1,900 | 1,760 | 1,850 | +70 | +3.9 | 35,900 | |
1,750 | 1,799 | 1,700 | 1,780 | +47 | +2.7 | 8,600 | |
1,844 | 1,860 | 1,700 | 1,733 | -97 | -5.3 | 14,900 | |
1,780 | 1,850 | 1,713 | 1,830 | +90 | +5.2 | 16,400 | |
1,650 | 1,740 | 1,602 | 1,740 | +90 | +5.5 | 14,700 | |
1,664 | 1,730 | 1,600 | 1,650 | -49 | -2.9 | 14,500 | |
1,649 | 1,740 | 1,400 | 1,699 | +49 | +3.0 | 23,300 |