52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 1,630 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,421 | 1,346 | 1,370 | -28 | -2.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 5,000 | 5,000 | 0 | 0.0 | 14,700 | |
4,910 | 5,060 | 4,900 | 5,000 | -20 | -0.4 | 23,500 | |
5,000 | 5,020 | 4,990 | 5,020 | +20 | +0.4 | 32,100 | |
5,000 | 5,030 | 5,000 | 5,000 | 0 | 0.0 | 27,300 | |
5,000 | 5,040 | 4,900 | 5,000 | -40 | -0.8 | 20,000 | |
5,000 | 5,060 | 4,930 | 5,040 | +20 | +0.4 | 30,000 | |
5,000 | 5,060 | 5,000 | 5,020 | +120 | +2.4 | 23,300 | |
5,050 | 5,050 | 4,900 | 4,900 | -120 | -2.4 | 23,800 | |
5,030 | 5,150 | 4,970 | 5,020 | -10 | -0.2 | 24,800 | |
5,050 | 5,080 | 4,940 | 5,030 | -10 | -0.2 | 21,800 | |
5,050 | 5,080 | 4,950 | 5,040 | -30 | -0.6 | 24,500 | |
5,000 | 5,100 | 4,850 | 5,070 | +70 | +1.4 | 32,800 | |
5,180 | 5,180 | 4,700 | 5,000 | -80 | -1.6 | 17,900 | |
5,100 | 5,100 | 5,000 | 5,080 | -20 | -0.4 | 18,800 | |
5,100 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 21,800 | |
5,000 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 17,000 | |
5,100 | 5,100 | 5,080 | 5,100 | 0 | 0.0 | 23,100 | |
5,040 | 5,100 | 5,000 | 5,100 | +50 | +1.0 | 28,800 | |
5,050 | 5,150 | 5,040 | 5,050 | 0 | 0.0 | 18,800 | |
5,050 | 5,070 | 4,950 | 5,050 | -20 | -0.4 | 18,600 | |
5,060 | 5,100 | 5,030 | 5,070 | 0 | 0.0 | 32,900 | |
5,100 | 5,100 | 4,980 | 5,070 | -50 | -1.0 | 28,800 | |
5,120 | 5,120 | 4,900 | 5,120 | +40 | +0.8 | 16,700 | |
5,240 | 5,240 | 4,940 | 5,080 | -160 | -3.1 | 13,100 | |
5,280 | 5,280 | 5,200 | 5,240 | -40 | -0.8 | 7,800 | |
5,280 | 5,280 | 5,270 | 5,280 | 0 | 0.0 | 9,000 | |
5,170 | 5,280 | 5,170 | 5,280 | +110 | +2.1 | 11,700 | |
5,130 | 5,180 | 5,130 | 5,170 | +40 | +0.8 | 11,300 | |
5,150 | 5,150 | 5,130 | 5,130 | +20 | +0.4 | 7,900 | |
5,180 | 5,180 | 4,980 | 5,110 | - | - | 59,400 |