38,612.96 | -959.53 | 155.60 | +0.40 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.26% | -0.76% | -0.06% |
52週高値 | 10,305 | 52週安値 | 8,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,305 | 昨年来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,080 | 8,916 | 8,940 | -139 | -1.5 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,462 | 9,509 | 8,830 | 9,079 | -378 | -4.0 | 649,400 | |
9,243 | 9,499 | 8,980 | 9,457 | +217 | +2.3 | 831,800 | |
9,228 | 9,648 | 9,002 | 9,240 | -25 | -0.3 | 975,000 | |
9,722 | 9,979 | 9,123 | 9,265 | -457 | -4.7 | 1,080,500 | |
9,555 | 10,305 | 9,349 | 9,722 | +153 | +1.6 | 1,069,000 | |
9,140 | 9,846 | 8,414 | 9,569 | +398 | +4.3 | 1,183,700 | |
9,727 | 9,727 | 8,899 | 9,171 | -571 | -5.9 | 1,059,600 | |
9,316 | 9,900 | 8,616 | 9,742 | +473 | +5.1 | 1,611,200 | |
8,500 | 9,300 | 8,050 | 9,269 | +727 | +8.5 | 1,131,500 | |
9,145 | 9,181 | 8,236 | 8,542 | -603 | -6.6 | 1,121,200 | |
8,603 | 9,611 | 8,380 | 9,145 | +533 | +6.2 | 1,391,100 | |
8,521 | 8,731 | 8,020 | 8,612 | +91 | +1.1 | 1,254,900 | |
8,069 | 8,679 | 8,005 | 8,521 | +452 | +5.6 | 807,900 | |
8,108 | 8,450 | 7,990 | 8,069 | +2 | 0.0 | 786,200 | |
7,803 | 8,190 | 7,562 | 8,067 | +316 | +4.1 | 1,029,600 | |
7,738 | 7,815 | 7,371 | 7,751 | +62 | +0.8 | 964,300 | |
7,705 | 7,959 | 7,641 | 7,689 | +11 | +0.1 | 1,041,900 | |
7,472 | 7,846 | 7,373 | 7,678 | +181 | +2.4 | 1,206,600 | |
7,230 | 7,615 | 7,100 | 7,497 | +277 | +3.8 | 976,900 | |
7,000 | 7,333 | 6,990 | 7,220 | +290 | +4.2 | 1,112,500 | |
7,140 | 7,520 | 6,900 | 6,930 | -190 | -2.7 | 1,004,200 | |
6,900 | 7,190 | 6,740 | 7,120 | +220 | +3.2 | 925,000 | |
6,810 | 6,970 | 6,700 | 6,900 | +40 | +0.6 | 1,073,800 | |
6,810 | 6,900 | 6,600 | 6,860 | +80 | +1.2 | 572,200 | |
6,790 | 6,810 | 6,560 | 6,780 | 0 | 0.0 | 789,900 | |
6,710 | 7,010 | 6,610 | 6,780 | +80 | +1.2 | 976,300 | |
6,470 | 6,930 | 6,370 | 6,700 | +230 | +3.6 | 1,044,600 | |
6,510 | 6,640 | 6,270 | 6,470 | -90 | -1.4 | 1,289,200 | |
6,450 | 6,680 | 6,410 | 6,560 | +100 | +1.5 | 1,050,700 |