38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 408 | +12 | +3.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,580 | 3,300 | 3,370 | -140 | -4.0 | 9,400 | |
3,390 | 3,740 | 3,390 | 3,510 | +120 | +3.5 | 17,600 | |
3,290 | 3,500 | 3,290 | 3,390 | -150 | -4.2 | 19,100 | |
3,630 | 3,700 | 3,500 | 3,540 | -60 | -1.7 | 11,500 | |
3,750 | 3,750 | 3,590 | 3,600 | -100 | -2.7 | 8,300 | |
3,900 | 4,090 | 3,600 | 3,700 | -250 | -6.3 | 10,000 | |
3,900 | 3,950 | 3,890 | 3,950 | 0 | 0.0 | 5,600 | |
3,950 | 4,010 | 3,860 | 3,950 | 0 | 0.0 | 5,400 | |
4,050 | 4,100 | 3,950 | 3,950 | -250 | -6.0 | 6,700 | |
4,050 | 4,300 | 4,000 | 4,200 | +160 | +4.0 | 5,300 | |
4,150 | 4,250 | 4,040 | 4,040 | -50 | -1.2 | 7,300 | |
4,240 | 4,400 | 4,000 | 4,090 | -690 | -14.4 | 7,700 | |
4,000 | 4,780 | 4,000 | 4,780 | +780 | +19.5 | 4,800 | |
3,800 | 4,310 | 3,800 | 4,000 | +260 | +7.0 | 3,700 | |
3,900 | 3,950 | 3,700 | 3,740 | -260 | -6.5 | 6,100 | |
3,820 | 4,100 | 3,800 | 4,000 | +130 | +3.4 | 6,900 | |
3,900 | 4,200 | 3,800 | 3,870 | -30 | -0.8 | 5,400 | |
3,750 | 4,150 | 3,750 | 3,900 | +100 | +2.6 | 6,100 | |
4,000 | 4,300 | 3,700 | 3,800 | 0 | 0.0 | 9,700 | |
3,950 | 4,310 | 3,800 | 3,800 | -150 | -3.8 | 3,400 | |
3,810 | 4,100 | 3,660 | 3,950 | -50 | -1.2 | 4,400 | |
4,500 | 4,650 | 4,000 | 4,000 | -500 | -11.1 | 3,400 | |
4,010 | 4,700 | 4,000 | 4,500 | +500 | +12.5 | 4,700 | |
4,700 | 4,700 | 4,000 | 4,000 | -700 | -14.9 | 5,400 | |
4,500 | 4,790 | 4,450 | 4,700 | +200 | +4.4 | 4,000 | |
4,410 | 4,500 | 4,400 | 4,500 | +100 | +2.3 | 2,800 | |
4,290 | 4,400 | 4,240 | 4,400 | -100 | -2.2 | 3,400 | |
3,800 | 4,500 | 3,800 | 4,500 | +500 | +12.5 | 3,500 | |
4,000 | 4,360 | 3,850 | 4,000 | -400 | -9.1 | 5,400 | |
4,250 | 4,500 | 4,250 | 4,400 | -100 | -2.2 | 5,000 |