38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 408 | +12 | +3.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,480 | 3,310 | 3,350 | -70 | -2.0 | 7,500 | |
3,390 | 3,430 | 3,320 | 3,420 | +30 | +0.9 | 9,900 | |
3,380 | 3,490 | 3,380 | 3,390 | -100 | -2.9 | 7,400 | |
3,300 | 3,500 | 3,300 | 3,490 | +190 | +5.8 | 8,500 | |
3,270 | 3,480 | 3,210 | 3,300 | +40 | +1.2 | 8,000 | |
3,350 | 3,550 | 3,200 | 3,260 | -140 | -4.1 | 15,600 | |
3,440 | 3,500 | 3,380 | 3,400 | -40 | -1.2 | 13,300 | |
3,490 | 3,510 | 3,410 | 3,440 | -60 | -1.7 | 15,400 | |
3,510 | 3,570 | 3,430 | 3,500 | 0 | 0.0 | 11,800 | |
3,520 | 3,580 | 3,440 | 3,500 | 0 | 0.0 | 18,400 | |
3,450 | 3,590 | 3,440 | 3,500 | +50 | +1.4 | 32,900 | |
3,480 | 3,610 | 3,420 | 3,450 | -60 | -1.7 | 53,100 | |
3,510 | 3,570 | 3,470 | 3,510 | +60 | +1.7 | 11,800 | |
3,430 | 3,520 | 3,410 | 3,450 | -50 | -1.4 | 13,700 | |
3,510 | 3,550 | 3,400 | 3,500 | -30 | -0.8 | 15,600 | |
3,600 | 3,730 | 3,400 | 3,530 | -120 | -3.3 | 27,500 | |
3,690 | 3,890 | 3,620 | 3,650 | -10 | -0.3 | 12,600 | |
3,500 | 3,790 | 3,500 | 3,660 | +160 | +4.6 | 10,000 | |
3,600 | 3,800 | 3,400 | 3,500 | -90 | -2.5 | 8,400 | |
3,640 | 3,850 | 3,440 | 3,590 | -50 | -1.4 | 7,200 | |
3,640 | 3,790 | 3,500 | 3,640 | -40 | -1.1 | 10,700 | |
3,600 | 3,990 | 3,510 | 3,680 | +140 | +4.0 | 8,800 | |
3,380 | 3,650 | 3,350 | 3,540 | +140 | +4.1 | 7,600 | |
3,300 | 3,450 | 3,270 | 3,400 | +100 | +3.0 | 9,100 | |
3,200 | 3,500 | 3,150 | 3,300 | +100 | +3.1 | 9,200 | |
3,240 | 3,370 | 3,160 | 3,200 | -190 | -5.6 | 6,100 | |
3,290 | 3,390 | 3,210 | 3,390 | +100 | +3.0 | 7,400 | |
3,300 | 3,460 | 3,260 | 3,290 | -10 | -0.3 | 9,300 | |
3,350 | 3,600 | 3,300 | 3,300 | -50 | -1.5 | 12,500 | |
3,300 | 3,450 | 3,300 | 3,350 | -20 | -0.6 | 10,700 |