39,372.86 | -294.21 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.74% | -0.15% | 0.04% | 0.76% |
52週高値 | 495 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 495 | 401 | 422 | +12 | +2.9 | 515,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,630 | 1,690 | -110 | -6.1 | 16,800 | |
1,700 | 2,110 | 1,700 | 1,800 | +130 | +7.8 | 21,600 | |
1,550 | 2,620 | 1,550 | 1,670 | +100 | +6.4 | 21,600 | |
1,200 | 1,900 | 1,010 | 1,570 | +370 | +30.8 | 27,000 | |
1,640 | 1,930 | 1,100 | 1,200 | -530 | -30.6 | 37,000 | |
2,980 | 2,980 | 1,590 | 1,730 | -1,120 | -39.3 | 16,500 | |
3,120 | 3,350 | 2,720 | 2,850 | -280 | -8.9 | 11,900 | |
3,060 | 3,370 | 3,060 | 3,130 | +40 | +1.3 | 6,800 | |
3,300 | 3,310 | 3,000 | 3,090 | -210 | -6.4 | 5,800 | |
3,350 | 3,430 | 3,280 | 3,300 | -120 | -3.5 | 7,800 | |
3,380 | 3,440 | 3,310 | 3,420 | +60 | +1.8 | 6,600 | |
3,380 | 3,530 | 3,350 | 3,360 | -10 | -0.3 | 8,600 | |
3,410 | 3,480 | 3,340 | 3,370 | -60 | -1.7 | 6,600 | |
3,350 | 3,480 | 3,350 | 3,430 | +140 | +4.3 | 6,500 | |
3,280 | 3,450 | 3,280 | 3,290 | +30 | +0.9 | 6,400 | |
3,260 | 3,470 | 3,250 | 3,260 | 0 | 0.0 | 6,200 | |
3,400 | 3,540 | 3,250 | 3,260 | -90 | -2.7 | 9,600 | |
3,290 | 3,350 | 3,170 | 3,350 | +40 | +1.2 | 8,400 | |
3,290 | 3,360 | 3,200 | 3,310 | 0 | 0.0 | 11,200 | |
3,090 | 3,330 | 3,090 | 3,310 | +210 | +6.8 | 6,400 | |
3,350 | 3,390 | 3,100 | 3,100 | -100 | -3.1 | 9,900 | |
3,360 | 3,400 | 3,200 | 3,200 | -160 | -4.8 | 7,400 | |
3,490 | 3,540 | 3,320 | 3,360 | -130 | -3.7 | 13,700 | |
3,440 | 3,540 | 3,440 | 3,490 | +60 | +1.7 | 8,700 | |
3,460 | 3,540 | 3,430 | 3,430 | -60 | -1.7 | 10,100 | |
3,450 | 3,540 | 3,440 | 3,490 | +20 | +0.6 | 8,500 | |
3,430 | 3,500 | 3,430 | 3,470 | +20 | +0.6 | 5,600 | |
3,430 | 3,510 | 3,420 | 3,450 | +30 | +0.9 | 11,100 | |
3,420 | 3,550 | 3,410 | 3,420 | 0 | 0.0 | 13,000 | |
3,430 | 3,520 | 3,410 | 3,420 | +30 | +0.9 | 9,700 |