38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 408 | +12 | +3.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 290 | 300 | -20 | -6.2 | 169,600 | |
330 | 340 | 310 | 320 | -10 | -3.0 | 156,200 | |
320 | 400 | 310 | 330 | +10 | +3.1 | 481,300 | |
360 | 370 | 280 | 320 | -40 | -11.1 | 347,900 | |
360 | 410 | 360 | 360 | -10 | -2.7 | 605,200 | |
390 | 410 | 350 | 370 | -30 | -7.5 | 656,600 | |
390 | 490 | 380 | 400 | +20 | +5.3 | 1,194,900 | |
360 | 530 | 330 | 380 | +20 | +5.6 | 1,246,100 | |
450 | 480 | 200 | 360 | -90 | -20.0 | 868,100 | |
440 | 470 | 430 | 450 | 0 | 0.0 | 326,300 | |
450 | 520 | 430 | 450 | 0 | 0.0 | 699,300 | |
400 | 490 | 400 | 450 | +50 | +12.5 | 761,100 | |
390 | 450 | 380 | 400 | -20 | -4.8 | 460,100 | |
450 | 470 | 410 | 420 | -30 | -6.7 | 349,300 | |
390 | 570 | 390 | 450 | +60 | +15.4 | 1,174,300 | |
450 | 460 | 390 | 390 | -60 | -13.3 | 211,300 | |
460 | 550 | 440 | 450 | -20 | -4.3 | 575,800 | |
510 | 580 | 440 | 470 | -40 | -7.8 | 776,500 | |
710 | 710 | 450 | 510 | -210 | -29.2 | 1,022,300 | |
440 | 940 | 430 | 720 | +270 | +60.0 | 3,294,000 | |
420 | 580 | 390 | 450 | +20 | +4.7 | 1,079,900 | |
980 | 1,020 | 420 | 430 | -450 | -51.1 | 680,100 | |
590 | 980 | 580 | 880 | +290 | +49.2 | 393,100 | |
580 | 660 | 560 | 590 | +10 | +1.7 | 43,600 | |
610 | 730 | 550 | 580 | -60 | -9.4 | 54,300 | |
580 | 840 | 560 | 640 | +60 | +10.3 | 391,800 | |
870 | 890 | 580 | 580 | -280 | -32.6 | 182,600 | |
1,620 | 1,640 | 790 | 860 | -810 | -48.5 | 898,400 | |
1,690 | 1,760 | 1,650 | 1,670 | -20 | -1.2 | 13,100 | |
1,820 | 1,820 | 1,630 | 1,690 | -110 | -6.1 | 16,800 |