38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 406 | +10 | +2.5 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 570 | 600 | -10 | -1.6 | 98,900 | |
640 | 650 | 580 | 610 | -20 | -3.2 | 164,500 | |
660 | 690 | 620 | 630 | -40 | -6.0 | 209,700 | |
690 | 710 | 640 | 670 | -30 | -4.3 | 302,900 | |
720 | 800 | 700 | 700 | -10 | -1.4 | 793,400 | |
690 | 900 | 650 | 710 | +20 | +2.9 | 2,658,200 | |
670 | 720 | 640 | 690 | +20 | +3.0 | 489,900 | |
650 | 740 | 610 | 670 | +20 | +3.1 | 1,061,700 | |
560 | 690 | 560 | 650 | +90 | +16.1 | 371,800 | |
610 | 640 | 550 | 560 | -50 | -8.2 | 235,300 | |
660 | 700 | 600 | 610 | -50 | -7.6 | 596,300 | |
770 | 770 | 610 | 660 | -110 | -14.3 | 650,900 | |
770 | 910 | 730 | 770 | 0 | 0.0 | 2,001,100 | |
850 | 890 | 750 | 770 | -30 | -3.8 | 1,158,400 | |
790 | 900 | 780 | 800 | 0 | 0.0 | 887,100 | |
780 | 830 | 720 | 800 | +20 | +2.6 | 733,400 | |
660 | 960 | 650 | 780 | +140 | +21.9 | 3,136,400 | |
560 | 730 | 530 | 640 | +90 | +16.4 | 672,200 | |
510 | 560 | 500 | 550 | +50 | +10.0 | 297,600 | |
510 | 580 | 490 | 500 | -10 | -2.0 | 760,800 | |
520 | 530 | 490 | 510 | -10 | -1.9 | 239,200 | |
530 | 590 | 480 | 520 | -10 | -1.9 | 470,400 | |
600 | 620 | 460 | 530 | -60 | -10.2 | 567,900 | |
440 | 650 | 420 | 590 | +150 | +34.1 | 703,300 | |
600 | 610 | 410 | 440 | -170 | -27.9 | 612,500 | |
650 | 780 | 590 | 610 | -10 | -1.6 | 2,487,300 | |
460 | 840 | 410 | 620 | +150 | +31.9 | 4,235,700 | |
350 | 500 | 340 | 470 | +120 | +34.3 | 2,125,700 | |
310 | 370 | 310 | 350 | +50 | +16.7 | 522,000 | |
310 | 330 | 290 | 300 | 0 | 0.0 | 211,200 |