38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 408 | +12 | +3.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 630 | 490 | 580 | +50 | +9.4 | 449,500 | |
530 | 560 | 520 | 530 | 0 | 0.0 | 163,600 | |
540 | 580 | 520 | 530 | -10 | -1.9 | 272,900 | |
530 | 720 | 520 | 540 | +20 | +3.8 | 2,037,600 | |
520 | 640 | 500 | 520 | 0 | 0.0 | 349,400 | |
600 | 600 | 510 | 520 | -60 | -10.3 | 203,900 | |
590 | 620 | 580 | 580 | -20 | -3.3 | 91,500 | |
710 | 710 | 580 | 600 | -100 | -14.3 | 403,100 | |
650 | 780 | 630 | 700 | +60 | +9.4 | 430,600 | |
750 | 780 | 570 | 640 | -100 | -13.5 | 264,100 | |
850 | 860 | 700 | 740 | -110 | -12.9 | 270,700 | |
910 | 950 | 800 | 850 | -60 | -6.6 | 500,500 | |
900 | 920 | 860 | 910 | +10 | +1.1 | 247,500 | |
970 | 1,070 | 870 | 900 | -70 | -7.2 | 1,051,800 | |
880 | 980 | 780 | 970 | +80 | +9.0 | 516,000 | |
1,060 | 1,130 | 730 | 890 | -210 | -19.1 | 1,066,500 | |
1,000 | 1,470 | 950 | 1,100 | +100 | +10.0 | 6,449,900 | |
910 | 1,460 | 910 | 1,000 | +80 | +8.7 | 6,501,500 | |
930 | 1,050 | 890 | 920 | -20 | -2.1 | 526,400 | |
980 | 1,140 | 930 | 940 | -40 | -4.1 | 1,368,000 | |
770 | 1,300 | 770 | 980 | +220 | +28.9 | 10,018,300 | |
740 | 810 | 730 | 760 | +20 | +2.7 | 260,900 | |
740 | 790 | 740 | 740 | +10 | +1.4 | 329,900 | |
800 | 800 | 710 | 730 | -70 | -8.8 | 390,900 | |
720 | 810 | 700 | 800 | +90 | +12.7 | 493,100 | |
830 | 850 | 680 | 710 | -100 | -12.3 | 1,611,100 | |
700 | 1,140 | 630 | 810 | +100 | +14.1 | 2,027,100 | |
620 | 750 | 610 | 710 | +90 | +14.5 | 517,900 | |
660 | 690 | 610 | 620 | -50 | -7.5 | 159,300 | |
610 | 690 | 610 | 670 | +70 | +11.7 | 220,300 |