39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 407 | +11 | +2.8 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 335 | 286 | 286 | -37 | -11.5 | 166,900 | |
346 | 355 | 320 | 323 | -27 | -7.7 | 561,800 | |
338 | 483 | 310 | 350 | +12 | +3.6 | 5,440,900 | |
390 | 394 | 336 | 338 | -52 | -13.3 | 69,900 | |
431 | 507 | 390 | 390 | -40 | -9.3 | 927,600 | |
433 | 492 | 410 | 430 | -1 | -0.2 | 745,300 | |
424 | 512 | 402 | 431 | +3 | +0.7 | 1,559,400 | |
364 | 615 | 327 | 428 | +72 | +20.2 | 2,873,400 | |
283 | 437 | 240 | 356 | +80 | +29.0 | 4,127,400 | |
220 | 342 | 219 | 276 | +51 | +22.7 | 3,249,900 | |
223 | 250 | 217 | 225 | +3 | +1.4 | 297,200 | |
216 | 276 | 203 | 222 | +6 | +2.8 | 1,007,900 | |
215 | 230 | 205 | 216 | +3 | +1.4 | 101,400 | |
216 | 245 | 211 | 213 | -5 | -2.3 | 216,300 | |
210 | 239 | 205 | 218 | +8 | +3.8 | 279,700 | |
260 | 324 | 203 | 210 | -42 | -16.7 | 454,100 | |
353 | 353 | 238 | 252 | -100 | -28.4 | 150,600 | |
370 | 374 | 336 | 352 | +6 | +1.7 | 99,300 | |
348 | 374 | 343 | 346 | -10 | -2.8 | 67,300 | |
399 | 402 | 336 | 356 | -44 | -11.0 | 72,400 | |
320 | 437 | 316 | 400 | +72 | +22.0 | 425,500 | |
299 | 339 | 295 | 328 | +26 | +8.6 | 176,100 | |
317 | 343 | 296 | 302 | -7 | -2.3 | 249,000 | |
317 | 354 | 300 | 309 | -9 | -2.8 | 344,300 | |
311 | 333 | 311 | 318 | +4 | +1.3 | 71,200 | |
310 | 318 | 305 | 314 | +6 | +1.9 | 78,200 | |
320 | 402 | 307 | 308 | -12 | -3.8 | 1,023,500 | |
323 | 343 | 303 | 320 | -4 | -1.2 | 95,800 | |
310 | 395 | 308 | 324 | +16 | +5.2 | 485,300 | |
323 | 340 | 300 | 308 | -31 | -9.1 | 211,900 |