38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 416 | 382 | 408 | +12 | +3.0 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,700 | 4,300 | 4,500 | -200 | -4.3 | 3,300 | |
4,800 | 4,800 | 4,450 | 4,700 | -100 | -2.1 | 3,200 | |
4,770 | 4,800 | 4,400 | 4,800 | 0 | 0.0 | 4,500 | |
4,700 | 4,980 | 4,650 | 4,800 | +150 | +3.2 | 3,500 | |
4,650 | 5,000 | 4,600 | 4,650 | -350 | -7.0 | 5,300 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 2,700 | |
5,000 | 5,010 | 5,000 | 5,000 | 0 | 0.0 | 4,600 | |
4,500 | 5,100 | 4,500 | 5,000 | +350 | +7.5 | 1,900 | |
4,200 | 4,650 | 4,200 | 4,650 | +400 | +9.4 | 2,500 | |
4,500 | 4,700 | 4,250 | 4,250 | -250 | -5.6 | 3,200 | |
4,200 | 4,500 | 3,910 | 4,500 | +500 | +12.5 | 3,600 | |
4,100 | 4,200 | 3,660 | 4,000 | -100 | -2.4 | 6,900 | |
4,400 | 4,400 | 4,000 | 4,100 | -400 | -8.9 | 6,600 | |
4,500 | 4,510 | 4,300 | 4,500 | +150 | +3.4 | 3,300 | |
4,110 | 4,400 | 4,000 | 4,350 | +250 | +6.1 | 3,300 | |
4,250 | 4,500 | 4,100 | 4,100 | -200 | -4.7 | 3,200 | |
4,050 | 4,500 | 4,020 | 4,300 | +200 | +4.9 | 6,000 | |
4,500 | 4,500 | 4,100 | 4,100 | -500 | -10.9 | 4,000 | |
4,500 | 4,650 | 4,500 | 4,600 | +100 | +2.2 | 3,700 | |
4,250 | 4,540 | 4,250 | 4,500 | 0 | 0.0 | 4,500 | |
4,900 | 4,900 | 4,500 | 4,500 | -400 | -8.2 | 4,500 | |
4,900 | 5,000 | 4,650 | 4,900 | 0 | 0.0 | 4,500 | |
4,950 | 4,950 | 4,700 | 4,900 | +300 | +6.5 | 4,700 | |
4,800 | 5,250 | 4,600 | 4,600 | -400 | -8.0 | 7,000 | |
4,700 | 5,200 | 4,700 | 5,000 | -200 | -3.8 | 3,400 | |
5,200 | 5,200 | 5,000 | 5,200 | 0 | 0.0 | 3,200 | |
5,100 | 5,200 | 5,100 | 5,200 | +200 | +4.0 | 3,000 | |
4,550 | 5,000 | 4,550 | 5,000 | +450 | +9.9 | 4,400 | |
4,850 | 5,000 | 4,550 | 4,550 | -300 | -6.2 | 7,300 | |
4,850 | 5,100 | 4,550 | 4,850 | - | - | 5,200 |