52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,487 | -141 | -8.7 | 5,319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,600 | 2,130 | 2,560 | +10 | +0.4 | 3,612,200 | |
2,590 | 2,730 | 2,400 | 2,550 | -15 | -0.6 | 4,395,100 | |
2,200 | 2,755 | 2,140 | 2,565 | +370 | +16.9 | 4,776,300 | |
2,150 | 2,195 | 2,030 | 2,195 | +60 | +2.8 | 1,873,900 | |
2,125 | 2,260 | 2,100 | 2,135 | +15 | +0.7 | 2,552,400 | |
2,095 | 2,150 | 1,900 | 2,120 | +25 | +1.2 | 2,643,100 | |
2,050 | 2,140 | 1,894 | 2,095 | +55 | +2.7 | 3,142,700 | |
2,070 | 2,170 | 1,881 | 2,040 | -80 | -3.8 | 3,320,000 | |
1,886 | 2,120 | 1,705 | 2,120 | +264 | +14.2 | 4,496,600 | |
1,639 | 1,912 | 1,508 | 1,856 | +252 | +15.7 | 6,182,700 | |
1,630 | 1,696 | 1,573 | 1,604 | +4 | +0.2 | 3,743,000 | |
1,552 | 1,653 | 1,490 | 1,600 | +49 | +3.2 | 3,440,300 | |
1,600 | 1,710 | 1,460 | 1,551 | -53 | -3.3 | 4,268,000 | |
1,620 | 1,669 | 1,511 | 1,604 | +1 | +0.1 | 3,101,600 | |
1,640 | 1,731 | 1,424 | 1,603 | -67 | -4.0 | 2,928,100 | |
1,608 | 1,670 | 1,550 | 1,670 | +58 | +3.6 | 2,116,000 | |
1,700 | 1,755 | 1,542 | 1,612 | -58 | -3.5 | 2,783,100 | |
1,560 | 1,699 | 1,451 | 1,670 | +129 | +8.4 | 3,774,300 | |
1,497 | 1,558 | 1,309 | 1,541 | +46 | +3.1 | 1,875,900 | |
1,502 | 1,585 | 1,414 | 1,495 | -51 | -3.3 | 2,119,800 | |
1,389 | 1,600 | 1,350 | 1,546 | +136 | +9.6 | 2,510,300 | |
1,351 | 1,410 | 1,250 | 1,410 | +69 | +5.1 | 974,800 | |
1,348 | 1,515 | 1,311 | 1,341 | -7 | -0.5 | 1,608,100 | |
1,395 | 1,537 | 1,296 | 1,348 | -67 | -4.7 | 1,400,300 | |
1,257 | 1,431 | 1,232 | 1,415 | +174 | +14.0 | 2,327,100 | |
1,249 | 1,367 | 1,190 | 1,241 | +1 | +0.1 | 1,643,700 | |
1,100 | 1,387 | 1,069 | 1,240 | +190 | +18.1 | 3,017,700 | |
1,060 | 1,122 | 995 | 1,050 | -48 | -4.4 | 3,134,400 | |
1,250 | 1,290 | 1,041 | 1,098 | -152 | -12.2 | 2,604,500 | |
1,290 | 1,306 | 1,135 | 1,250 | -20 | -1.6 | 1,738,800 |