52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,098 | 2,110 | -79 | -3.6 | 3,804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,480 | 2,910 | 3,130 | -290 | -8.5 | 4,190,200 | |
3,780 | 3,790 | 3,350 | 3,420 | -370 | -9.8 | 3,319,900 | |
3,680 | 3,800 | 3,400 | 3,790 | +110 | +3.0 | 4,042,400 | |
3,720 | 3,760 | 3,350 | 3,680 | +10 | +0.3 | 4,244,400 | |
3,750 | 3,950 | 3,650 | 3,670 | -70 | -1.9 | 3,259,600 | |
3,670 | 3,840 | 3,610 | 3,740 | -10 | -0.3 | 2,663,300 | |
3,700 | 3,920 | 3,580 | 3,750 | +60 | +1.6 | 2,524,200 | |
3,590 | 3,780 | 3,500 | 3,690 | +120 | +3.4 | 2,620,800 | |
3,260 | 3,830 | 3,260 | 3,570 | +310 | +9.5 | 5,523,700 | |
3,600 | 3,600 | 2,955 | 3,260 | -330 | -9.2 | 5,618,600 | |
3,750 | 3,770 | 3,480 | 3,590 | -180 | -4.8 | 2,794,300 | |
3,780 | 3,860 | 3,440 | 3,770 | -50 | -1.3 | 2,501,100 | |
3,570 | 3,960 | 3,510 | 3,820 | +250 | +7.0 | 3,883,300 | |
3,540 | 3,650 | 3,300 | 3,570 | -10 | -0.3 | 2,327,700 | |
3,650 | 3,820 | 3,230 | 3,580 | 0 | 0.0 | 4,130,500 | |
3,830 | 3,890 | 3,220 | 3,580 | -240 | -6.3 | 3,268,800 | |
3,850 | 4,090 | 3,590 | 3,820 | -70 | -1.8 | 4,260,800 | |
3,500 | 3,950 | 3,340 | 3,890 | +290 | +8.1 | 4,026,800 | |
3,900 | 3,920 | 3,190 | 3,600 | -290 | -7.5 | 6,079,300 | |
4,090 | 4,610 | 3,540 | 3,890 | -100 | -2.5 | 5,122,500 | |
3,760 | 4,250 | 3,710 | 3,990 | +270 | +7.3 | 3,896,100 | |
3,490 | 3,780 | 3,280 | 3,720 | +240 | +6.9 | 5,847,000 | |
3,140 | 3,500 | 3,000 | 3,480 | +280 | +8.7 | 3,912,200 | |
2,990 | 3,300 | 2,955 | 3,200 | +200 | +6.7 | 5,286,400 | |
2,875 | 3,030 | 2,715 | 3,000 | +150 | +5.3 | 4,586,900 | |
2,795 | 2,905 | 2,725 | 2,850 | +55 | +2.0 | 4,077,700 | |
2,620 | 2,920 | 2,555 | 2,795 | +155 | +5.9 | 4,611,800 | |
2,675 | 2,845 | 2,500 | 2,640 | -105 | -3.8 | 2,976,700 | |
2,835 | 2,970 | 2,705 | 2,745 | -150 | -5.2 | 2,292,900 | |
2,790 | 3,020 | 2,765 | 2,895 | +130 | +4.7 | 3,416,600 |