52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,490 | -138 | -8.5 | 5,323,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,645 | 1,396 | 1,616 | +201 | +14.2 | 5,039,100 | |
1,292 | 1,499 | 1,290 | 1,415 | +123 | +9.5 | 5,387,900 | |
1,170 | 1,341 | 1,031 | 1,292 | +83 | +6.9 | 6,778,000 | |
1,333 | 1,374 | 1,180 | 1,209 | -120 | -9.0 | 3,404,400 | |
1,431 | 1,442 | 1,219 | 1,329 | -92 | -6.5 | 3,421,100 | |
1,239 | 1,440 | 1,151 | 1,421 | +180 | +14.5 | 3,297,700 | |
1,197 | 1,444 | 1,130 | 1,241 | +111 | +9.8 | 4,868,400 | |
1,460 | 1,515 | 1,040 | 1,130 | -261 | -18.8 | 6,315,400 | |
1,956 | 1,956 | 1,351 | 1,391 | -593 | -29.9 | 6,098,700 | |
1,913 | 2,070 | 1,812 | 1,984 | +72 | +3.8 | 5,282,900 | |
1,965 | 2,045 | 1,755 | 1,912 | -43 | -2.2 | 5,841,100 | |
2,150 | 2,195 | 1,934 | 1,955 | -155 | -7.3 | 5,336,500 | |
2,320 | 2,390 | 1,951 | 2,110 | -245 | -10.4 | 9,971,700 | |
2,210 | 2,450 | 2,090 | 2,355 | +205 | +9.5 | 3,794,000 | |
2,140 | 2,265 | 1,773 | 2,150 | -50 | -2.3 | 5,343,000 | |
2,400 | 2,480 | 2,120 | 2,200 | -200 | -8.3 | 4,844,300 | |
2,870 | 2,870 | 2,170 | 2,400 | -510 | -17.5 | 6,688,800 | |
2,815 | 3,100 | 2,810 | 2,910 | +85 | +3.0 | 3,819,300 | |
3,020 | 3,070 | 2,600 | 2,825 | -170 | -5.7 | 5,394,200 | |
2,950 | 3,100 | 2,780 | 2,995 | +75 | +2.6 | 4,119,700 | |
3,160 | 3,230 | 2,765 | 2,920 | -210 | -6.7 | 3,329,000 | |
3,400 | 3,480 | 2,910 | 3,130 | -290 | -8.5 | 4,190,200 | |
3,780 | 3,790 | 3,350 | 3,420 | -370 | -9.8 | 3,319,900 | |
3,680 | 3,800 | 3,400 | 3,790 | +110 | +3.0 | 4,042,400 | |
3,720 | 3,760 | 3,350 | 3,680 | +10 | +0.3 | 4,244,400 | |
3,750 | 3,950 | 3,650 | 3,670 | -70 | -1.9 | 3,259,600 | |
3,670 | 3,840 | 3,610 | 3,740 | -10 | -0.3 | 2,663,300 | |
3,700 | 3,920 | 3,580 | 3,750 | +60 | +1.6 | 2,524,200 | |
3,590 | 3,780 | 3,500 | 3,690 | +120 | +3.4 | 2,620,800 | |
3,260 | 3,830 | 3,260 | 3,570 | +310 | +9.5 | 5,523,700 |