52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,098 | 2,110 | -79 | -3.6 | 3,804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,458 | 1,250 | 1,453 | +197 | +15.7 | 4,001,200 | |
1,208 | 1,363 | 1,204 | 1,256 | +72 | +6.1 | 4,640,300 | |
1,137 | 1,292 | 1,112 | 1,184 | +47 | +4.1 | 6,425,300 | |
1,414 | 1,518 | 1,085 | 1,137 | -331 | -22.5 | 5,237,400 | |
1,541 | 1,608 | 1,414 | 1,468 | -73 | -4.7 | 5,419,200 | |
1,706 | 1,717 | 1,400 | 1,541 | -184 | -10.7 | 4,100,700 | |
1,613 | 1,727 | 1,555 | 1,725 | +125 | +7.8 | 3,563,000 | |
1,696 | 1,730 | 1,489 | 1,600 | -66 | -4.0 | 5,596,900 | |
1,616 | 1,837 | 1,575 | 1,666 | +50 | +3.1 | 5,996,100 | |
1,415 | 1,645 | 1,396 | 1,616 | +201 | +14.2 | 5,039,100 | |
1,292 | 1,499 | 1,290 | 1,415 | +123 | +9.5 | 5,387,900 | |
1,170 | 1,341 | 1,031 | 1,292 | +83 | +6.9 | 6,778,000 | |
1,333 | 1,374 | 1,180 | 1,209 | -120 | -9.0 | 3,404,400 | |
1,431 | 1,442 | 1,219 | 1,329 | -92 | -6.5 | 3,421,100 | |
1,239 | 1,440 | 1,151 | 1,421 | +180 | +14.5 | 3,297,700 | |
1,197 | 1,444 | 1,130 | 1,241 | +111 | +9.8 | 4,868,400 | |
1,460 | 1,515 | 1,040 | 1,130 | -261 | -18.8 | 6,315,400 | |
1,956 | 1,956 | 1,351 | 1,391 | -593 | -29.9 | 6,098,700 | |
1,913 | 2,070 | 1,812 | 1,984 | +72 | +3.8 | 5,282,900 | |
1,965 | 2,045 | 1,755 | 1,912 | -43 | -2.2 | 5,841,100 | |
2,150 | 2,195 | 1,934 | 1,955 | -155 | -7.3 | 5,336,500 | |
2,320 | 2,390 | 1,951 | 2,110 | -245 | -10.4 | 9,971,700 | |
2,210 | 2,450 | 2,090 | 2,355 | +205 | +9.5 | 3,794,000 | |
2,140 | 2,265 | 1,773 | 2,150 | -50 | -2.3 | 5,343,000 | |
2,400 | 2,480 | 2,120 | 2,200 | -200 | -8.3 | 4,844,300 | |
2,870 | 2,870 | 2,170 | 2,400 | -510 | -17.5 | 6,688,800 | |
2,815 | 3,100 | 2,810 | 2,910 | +85 | +3.0 | 3,819,300 | |
3,020 | 3,070 | 2,600 | 2,825 | -170 | -5.7 | 5,394,200 | |
2,950 | 3,100 | 2,780 | 2,995 | +75 | +2.6 | 4,119,700 | |
3,160 | 3,230 | 2,765 | 2,920 | -210 | -6.7 | 3,329,000 |