52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,098 | 2,110 | -79 | -3.6 | 3,804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,702 | 1,477 | 1,537 | +7 | +0.5 | 6,497,800 | |
1,630 | 1,663 | 1,493 | 1,530 | -99 | -6.1 | 4,181,000 | |
1,795 | 1,806 | 1,526 | 1,629 | -191 | -10.5 | 8,579,800 | |
1,653 | 1,829 | 1,600 | 1,820 | +166 | +10.0 | 8,866,100 | |
1,750 | 1,775 | 1,634 | 1,654 | -101 | -5.8 | 6,044,000 | |
1,541 | 1,763 | 1,520 | 1,755 | +241 | +15.9 | 7,417,700 | |
1,359 | 1,557 | 1,325 | 1,514 | +143 | +10.4 | 3,548,700 | |
1,442 | 1,442 | 1,311 | 1,371 | -75 | -5.2 | 2,845,300 | |
1,232 | 1,448 | 1,232 | 1,446 | +207 | +16.7 | 4,076,200 | |
1,236 | 1,284 | 1,186 | 1,239 | -9 | -0.7 | 3,071,500 | |
1,330 | 1,340 | 1,203 | 1,248 | -101 | -7.5 | 2,819,400 | |
1,266 | 1,349 | 1,201 | 1,349 | +73 | +5.7 | 4,512,100 | |
1,345 | 1,383 | 1,175 | 1,276 | -75 | -5.6 | 5,514,100 | |
1,385 | 1,511 | 1,336 | 1,351 | -33 | -2.4 | 3,958,200 | |
1,330 | 1,393 | 1,273 | 1,384 | +73 | +5.6 | 4,480,700 | |
1,335 | 1,350 | 1,192 | 1,311 | -24 | -1.8 | 3,994,200 | |
1,316 | 1,335 | 1,251 | 1,335 | +4 | +0.3 | 2,484,900 | |
1,423 | 1,445 | 1,005 | 1,331 | -92 | -6.5 | 5,482,100 | |
1,401 | 1,440 | 1,354 | 1,423 | +41 | +3.0 | 3,066,200 | |
1,474 | 1,520 | 1,382 | 1,382 | -84 | -5.7 | 2,491,500 | |
1,461 | 1,506 | 1,379 | 1,466 | +11 | +0.8 | 3,951,800 | |
1,310 | 1,518 | 1,184 | 1,455 | +146 | +11.2 | 4,339,800 | |
1,334 | 1,352 | 1,262 | 1,309 | -39 | -2.9 | 3,488,700 | |
1,162 | 1,400 | 1,158 | 1,348 | +191 | +16.5 | 5,121,900 | |
1,351 | 1,395 | 1,150 | 1,157 | -208 | -15.2 | 4,552,700 | |
1,570 | 1,635 | 1,364 | 1,365 | -229 | -14.4 | 3,487,800 | |
1,600 | 1,727 | 1,550 | 1,594 | +45 | +2.9 | 5,843,400 | |
1,567 | 1,739 | 1,465 | 1,549 | -92 | -5.6 | 7,694,200 | |
1,575 | 1,693 | 1,480 | 1,641 | +98 | +6.4 | 5,415,000 | |
1,430 | 1,596 | 1,412 | 1,543 | +90 | +6.2 | 4,825,700 |