52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,481 | -147 | -9.0 | 5,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,284 | 1,186 | 1,239 | -9 | -0.7 | 3,071,500 | |
1,330 | 1,340 | 1,203 | 1,248 | -101 | -7.5 | 2,819,400 | |
1,266 | 1,349 | 1,201 | 1,349 | +73 | +5.7 | 4,512,100 | |
1,345 | 1,383 | 1,175 | 1,276 | -75 | -5.6 | 5,514,100 | |
1,385 | 1,511 | 1,336 | 1,351 | -33 | -2.4 | 3,958,200 | |
1,330 | 1,393 | 1,273 | 1,384 | +73 | +5.6 | 4,480,700 | |
1,335 | 1,350 | 1,192 | 1,311 | -24 | -1.8 | 3,994,200 | |
1,316 | 1,335 | 1,251 | 1,335 | +4 | +0.3 | 2,484,900 | |
1,423 | 1,445 | 1,005 | 1,331 | -92 | -6.5 | 5,482,100 | |
1,401 | 1,440 | 1,354 | 1,423 | +41 | +3.0 | 3,066,200 | |
1,474 | 1,520 | 1,382 | 1,382 | -84 | -5.7 | 2,491,500 | |
1,461 | 1,506 | 1,379 | 1,466 | +11 | +0.8 | 3,951,800 | |
1,310 | 1,518 | 1,184 | 1,455 | +146 | +11.2 | 4,339,800 | |
1,334 | 1,352 | 1,262 | 1,309 | -39 | -2.9 | 3,488,700 | |
1,162 | 1,400 | 1,158 | 1,348 | +191 | +16.5 | 5,121,900 | |
1,351 | 1,395 | 1,150 | 1,157 | -208 | -15.2 | 4,552,700 | |
1,570 | 1,635 | 1,364 | 1,365 | -229 | -14.4 | 3,487,800 | |
1,600 | 1,727 | 1,550 | 1,594 | +45 | +2.9 | 5,843,400 | |
1,567 | 1,739 | 1,465 | 1,549 | -92 | -5.6 | 7,694,200 | |
1,575 | 1,693 | 1,480 | 1,641 | +98 | +6.4 | 5,415,000 | |
1,430 | 1,596 | 1,412 | 1,543 | +90 | +6.2 | 4,825,700 | |
1,256 | 1,458 | 1,250 | 1,453 | +197 | +15.7 | 4,001,200 | |
1,208 | 1,363 | 1,204 | 1,256 | +72 | +6.1 | 4,640,300 | |
1,137 | 1,292 | 1,112 | 1,184 | +47 | +4.1 | 6,425,300 | |
1,414 | 1,518 | 1,085 | 1,137 | -331 | -22.5 | 5,237,400 | |
1,541 | 1,608 | 1,414 | 1,468 | -73 | -4.7 | 5,419,200 | |
1,706 | 1,717 | 1,400 | 1,541 | -184 | -10.7 | 4,100,700 | |
1,613 | 1,727 | 1,555 | 1,725 | +125 | +7.8 | 3,563,000 | |
1,696 | 1,730 | 1,489 | 1,600 | -66 | -4.0 | 5,596,900 | |
1,616 | 1,837 | 1,575 | 1,666 | +50 | +3.1 | 5,996,100 |