52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,481 | -147 | -9.0 | 5,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,809 | 2,502 | 2,746 | +211 | +8.3 | 5,683,600 | |
2,721 | 2,728 | 2,440 | 2,535 | -175 | -6.5 | 4,160,000 | |
2,485 | 2,792 | 2,453 | 2,710 | +207 | +8.3 | 8,293,000 | |
2,608 | 2,740 | 2,427 | 2,503 | -153 | -5.8 | 6,076,700 | |
2,841 | 2,897 | 2,614 | 2,656 | -187 | -6.6 | 4,593,500 | |
2,743 | 2,881 | 2,638 | 2,843 | +92 | +3.3 | 5,692,300 | |
2,497 | 2,774 | 2,428 | 2,751 | +254 | +10.2 | 5,259,900 | |
2,674 | 2,674 | 2,462 | 2,497 | -179 | -6.7 | 2,881,300 | |
2,442 | 2,705 | 2,413 | 2,676 | +243 | +10.0 | 3,315,400 | |
2,448 | 2,811 | 2,420 | 2,433 | -16 | -0.7 | 6,080,800 | |
2,612 | 2,807 | 2,397 | 2,449 | -186 | -7.1 | 4,248,100 | |
2,763 | 2,890 | 2,393 | 2,635 | -178 | -6.3 | 3,998,600 | |
2,913 | 3,190 | 2,723 | 2,813 | -100 | -3.4 | 7,371,500 | |
2,327 | 3,025 | 2,181 | 2,913 | +546 | +23.1 | 8,041,300 | |
1,989 | 2,461 | 1,976 | 2,367 | +385 | +19.4 | 7,225,000 | |
1,780 | 2,055 | 1,769 | 1,982 | +192 | +10.7 | 7,535,400 | |
1,671 | 1,790 | 1,604 | 1,790 | +138 | +8.4 | 3,778,000 | |
1,504 | 1,666 | 1,464 | 1,652 | +153 | +10.2 | 4,655,200 | |
1,570 | 1,583 | 1,343 | 1,499 | -78 | -4.9 | 4,111,600 | |
1,472 | 1,611 | 1,420 | 1,577 | +85 | +5.7 | 3,793,000 | |
1,542 | 1,574 | 1,457 | 1,492 | -45 | -2.9 | 2,868,600 | |
1,531 | 1,702 | 1,477 | 1,537 | +7 | +0.5 | 6,497,800 | |
1,630 | 1,663 | 1,493 | 1,530 | -99 | -6.1 | 4,181,000 | |
1,795 | 1,806 | 1,526 | 1,629 | -191 | -10.5 | 8,579,800 | |
1,653 | 1,829 | 1,600 | 1,820 | +166 | +10.0 | 8,866,100 | |
1,750 | 1,775 | 1,634 | 1,654 | -101 | -5.8 | 6,044,000 | |
1,541 | 1,763 | 1,520 | 1,755 | +241 | +15.9 | 7,417,700 | |
1,359 | 1,557 | 1,325 | 1,514 | +143 | +10.4 | 3,548,700 | |
1,442 | 1,442 | 1,311 | 1,371 | -75 | -5.2 | 2,845,300 | |
1,232 | 1,448 | 1,232 | 1,446 | +207 | +16.7 | 4,076,200 |