52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,098 | 2,110 | -79 | -3.6 | 3,804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,085 | 3,685 | 3,985 | +20 | +0.5 | 12,859,600 | |
2,642 | 4,090 | 2,595 | 3,965 | +1,321 | +50.0 | 9,668,500 | |
2,571 | 2,660 | 2,503 | 2,644 | +68 | +2.6 | 10,351,600 | |
2,700 | 2,700 | 2,488 | 2,576 | -56 | -2.1 | 7,935,100 | |
2,555 | 2,649 | 2,435 | 2,632 | +77 | +3.0 | 6,285,400 | |
2,559 | 2,655 | 2,543 | 2,555 | -18 | -0.7 | 3,981,700 | |
2,643 | 2,688 | 2,555 | 2,573 | -69 | -2.6 | 5,019,600 | |
2,757 | 2,816 | 2,593 | 2,642 | -130 | -4.7 | 2,869,300 | |
2,760 | 2,820 | 2,651 | 2,772 | +26 | +0.9 | 5,323,400 | |
2,534 | 2,809 | 2,502 | 2,746 | +211 | +8.3 | 5,683,600 | |
2,721 | 2,728 | 2,440 | 2,535 | -175 | -6.5 | 4,160,000 | |
2,485 | 2,792 | 2,453 | 2,710 | +207 | +8.3 | 8,293,000 | |
2,608 | 2,740 | 2,427 | 2,503 | -153 | -5.8 | 6,076,700 | |
2,841 | 2,897 | 2,614 | 2,656 | -187 | -6.6 | 4,593,500 | |
2,743 | 2,881 | 2,638 | 2,843 | +92 | +3.3 | 5,692,300 | |
2,497 | 2,774 | 2,428 | 2,751 | +254 | +10.2 | 5,259,900 | |
2,674 | 2,674 | 2,462 | 2,497 | -179 | -6.7 | 2,881,300 | |
2,442 | 2,705 | 2,413 | 2,676 | +243 | +10.0 | 3,315,400 | |
2,448 | 2,811 | 2,420 | 2,433 | -16 | -0.7 | 6,080,800 | |
2,612 | 2,807 | 2,397 | 2,449 | -186 | -7.1 | 4,248,100 | |
2,763 | 2,890 | 2,393 | 2,635 | -178 | -6.3 | 3,998,600 | |
2,913 | 3,190 | 2,723 | 2,813 | -100 | -3.4 | 7,371,500 | |
2,327 | 3,025 | 2,181 | 2,913 | +546 | +23.1 | 8,041,300 | |
1,989 | 2,461 | 1,976 | 2,367 | +385 | +19.4 | 7,225,000 | |
1,780 | 2,055 | 1,769 | 1,982 | +192 | +10.7 | 7,535,400 | |
1,671 | 1,790 | 1,604 | 1,790 | +138 | +8.4 | 3,778,000 | |
1,504 | 1,666 | 1,464 | 1,652 | +153 | +10.2 | 4,655,200 | |
1,570 | 1,583 | 1,343 | 1,499 | -78 | -4.9 | 4,111,600 | |
1,472 | 1,611 | 1,420 | 1,577 | +85 | +5.7 | 3,793,000 | |
1,542 | 1,574 | 1,457 | 1,492 | -45 | -2.9 | 2,868,600 |