52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,481 | -147 | -9.0 | 5,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 849 | 709 | 719 | -62 | -7.9 | 16,552,400 | |
840 | 857 | 762 | 781 | -70 | -8.2 | 13,339,200 | |
645 | 873 | 641 | 851 | +205 | +31.7 | 14,491,800 | |
700 | 719 | 606 | 646 | -50 | -7.2 | 10,193,800 | |
783 | 810 | 691 | 696 | -77 | -10.0 | 9,847,800 | |
861 | 935 | 756 | 773 | -85 | -9.9 | 18,048,500 | |
823 | 970 | 804 | 858 | +33 | +4.0 | 18,353,800 | |
829 | 882 | 707 | 825 | -2 | -0.2 | 19,859,400 | |
827 | 959 | 782 | 827 | +9 | +1.1 | 31,975,600 | |
617 | 846 | 604 | 818 | +205 | +33.4 | 22,523,900 | |
547 | 676 | 523 | 613 | +76 | +14.2 | 21,889,500 | |
451 | 568 | 447 | 537 | +91 | +20.4 | 21,110,000 | |
494 | 575 | 446 | 446 | -48 | -9.7 | 22,469,800 | |
560 | 584 | 492 | 494 | -57 | -10.3 | 13,469,000 | |
638 | 642 | 546 | 551 | -87 | -13.6 | 13,594,700 | |
570 | 673 | 568 | 638 | +74 | +13.1 | 13,082,100 | |
735 | 740 | 562 | 564 | -168 | -23.0 | 21,173,800 | |
843 | 923 | 732 | 732 | -89 | -10.8 | 15,409,000 | |
915 | 958 | 756 | 821 | -99 | -10.8 | 15,570,700 | |
914 | 943 | 730 | 920 | -8 | -0.9 | 15,454,100 | |
1,184 | 1,251 | 846 | 928 | -277 | -23.0 | 21,207,400 | |
1,393 | 1,468 | 1,177 | 1,205 | -208 | -14.7 | 9,290,900 | |
1,530 | 1,546 | 1,379 | 1,413 | -124 | -8.1 | 7,523,800 | |
1,680 | 1,691 | 1,521 | 1,537 | -137 | -8.2 | 8,822,500 | |
1,905 | 1,983 | 1,618 | 1,674 | -236 | -12.4 | 8,900,800 | |
1,899 | 1,984 | 1,836 | 1,910 | +28 | +1.5 | 7,231,200 | |
1,866 | 2,077 | 1,839 | 1,882 | +2 | +0.1 | 8,404,600 | |
2,011 | 2,016 | 1,796 | 1,880 | -155 | -7.6 | 6,656,300 | |
2,130 | 2,159 | 2,002 | 2,035 | -77 | -3.6 | 4,557,900 | |
2,062 | 2,153 | 2,017 | 2,112 | +17 | +0.8 | 6,088,600 |