52週高値 | 2,363 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
昨年来高値 | 2,363 | 昨年来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,098 | 2,110 | -79 | -3.6 | 3,804,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 990 | 816 | 928 | +52 | +5.9 | 11,159,700 | |
900 | 922 | 798 | 876 | -26 | -2.9 | 6,503,600 | |
872 | 932 | 838 | 902 | +26 | +3.0 | 8,554,200 | |
659 | 902 | 656 | 876 | +215 | +32.5 | 12,096,900 | |
666 | 693 | 628 | 661 | -15 | -2.2 | 6,671,000 | |
687 | 702 | 541 | 676 | -3 | -0.4 | 11,974,500 | |
680 | 787 | 663 | 679 | +6 | +0.9 | 8,788,100 | |
682 | 734 | 642 | 673 | +4 | +0.6 | 9,798,300 | |
731 | 758 | 637 | 669 | -50 | -7.0 | 11,396,400 | |
789 | 849 | 709 | 719 | -62 | -7.9 | 16,552,400 | |
840 | 857 | 762 | 781 | -70 | -8.2 | 13,339,200 | |
645 | 873 | 641 | 851 | +205 | +31.7 | 14,491,800 | |
700 | 719 | 606 | 646 | -50 | -7.2 | 10,193,800 | |
783 | 810 | 691 | 696 | -77 | -10.0 | 9,847,800 | |
861 | 935 | 756 | 773 | -85 | -9.9 | 18,048,500 | |
823 | 970 | 804 | 858 | +33 | +4.0 | 18,353,800 | |
829 | 882 | 707 | 825 | -2 | -0.2 | 19,859,400 | |
827 | 959 | 782 | 827 | +9 | +1.1 | 31,975,600 | |
617 | 846 | 604 | 818 | +205 | +33.4 | 22,523,900 | |
547 | 676 | 523 | 613 | +76 | +14.2 | 21,889,500 | |
451 | 568 | 447 | 537 | +91 | +20.4 | 21,110,000 | |
494 | 575 | 446 | 446 | -48 | -9.7 | 22,469,800 | |
560 | 584 | 492 | 494 | -57 | -10.3 | 13,469,000 | |
638 | 642 | 546 | 551 | -87 | -13.6 | 13,594,700 | |
570 | 673 | 568 | 638 | +74 | +13.1 | 13,082,100 | |
735 | 740 | 562 | 564 | -168 | -23.0 | 21,173,800 | |
843 | 923 | 732 | 732 | -89 | -10.8 | 15,409,000 | |
915 | 958 | 756 | 821 | -99 | -10.8 | 15,570,700 | |
914 | 943 | 730 | 920 | -8 | -0.9 | 15,454,100 | |
1,184 | 1,251 | 846 | 928 | -277 | -23.0 | 21,207,400 |