52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,453 | 1,476 | -152 | -9.3 | 5,295,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,224 | 1,270 | -200 | -13.6 | 2,125,000 | |
1,420 | 1,624 | 1,360 | 1,470 | +90 | +6.5 | 2,289,800 | |
1,500 | 1,510 | 1,059 | 1,380 | -180 | -11.5 | 1,746,500 | |
1,550 | 1,760 | 1,515 | 1,560 | -159 | -9.2 | 2,320,500 | |
1,646 | 1,731 | 1,430 | 1,719 | +43 | +2.6 | 2,297,000 | |
1,800 | 1,870 | 1,620 | 1,676 | -214 | -11.3 | 4,053,800 | |
1,537 | 1,965 | 1,530 | 1,890 | +383 | +25.4 | 7,208,300 | |
1,138 | 1,524 | 1,100 | 1,507 | +369 | +32.4 | 5,259,600 | |
1,222 | 1,292 | 1,099 | 1,138 | -71 | -5.9 | 3,697,300 | |
1,120 | 1,375 | 1,010 | 1,209 | +107 | +9.7 | 6,901,900 | |
828 | 1,168 | 793 | 1,102 | +287 | +35.2 | 4,438,200 | |
800 | 819 | 775 | 815 | +25 | +3.2 | 3,170,700 | |
900 | 950 | 785 | 790 | -100 | -11.2 | 2,608,700 | |
1,003 | 1,055 | 850 | 890 | -105 | -10.6 | 2,898,200 | |
1,430 | 1,445 | 970 | 995 | -421 | -29.7 | 4,547,700 | |
1,530 | 1,580 | 1,416 | 1,416 | -134 | -8.6 | 1,649,700 | |
1,600 | 1,809 | 1,510 | 1,550 | +20 | +1.3 | 4,008,000 | |
1,320 | 1,530 | 1,270 | 1,530 | +240 | +18.6 | 2,782,000 | |
1,412 | 1,500 | 1,280 | 1,290 | -121 | -8.6 | 2,182,100 | |
1,585 | 1,590 | 1,350 | 1,411 | -174 | -11.0 | 3,844,100 | |
1,540 | 1,640 | 1,295 | 1,585 | +34 | +2.2 | 4,263,900 | |
2,050 | 2,070 | 1,440 | 1,551 | -434 | -21.9 | 7,121,400 | |
2,180 | 2,400 | 1,970 | 1,985 | -205 | -9.4 | 3,509,500 | |
2,450 | 2,650 | 2,020 | 2,190 | -240 | -9.9 | 3,512,900 | |
3,320 | 3,320 | 2,105 | 2,430 | -900 | -27.0 | 5,401,600 | |
3,640 | 3,890 | 3,050 | 3,330 | -270 | -7.5 | 3,568,800 | |
4,100 | 4,380 | 3,510 | 3,600 | -490 | -12.0 | 3,308,200 | |
3,890 | 4,100 | 3,550 | 4,090 | +200 | +5.1 | 3,092,000 | |
4,020 | 4,480 | 3,560 | 3,890 | +70 | +1.8 | 5,405,300 | |
3,710 | 4,130 | 3,570 | 3,820 | - | - | 3,680,600 |