![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 384 | 266 | 312 | +43 | +16.0 | 12,309,500 | |
226 | 321 | 226 | 269 | +44 | +19.6 | 8,834,000 | |
216 | 234 | 215 | 225 | +7 | +3.2 | 1,268,000 | |
209 | 228 | 207 | 218 | +9 | +4.3 | 1,096,500 | |
223 | 223 | 205 | 209 | -6 | -2.8 | 521,500 | |
211 | 232 | 200 | 215 | +4 | +1.9 | 798,000 | |
216 | 221 | 202 | 211 | -7 | -3.2 | 442,000 | |
263 | 265 | 210 | 218 | -40 | -15.5 | 1,736,000 | |
197 | 265 | 196 | 258 | +59 | +29.6 | 1,351,000 | |
197 | 203 | 180 | 199 | 0 | 0.0 | 1,053,500 | |
175 | 243 | 172 | 199 | +25 | +14.4 | 4,608,000 | |
135 | 181 | 135 | 174 | +40 | +29.9 | 3,894,000 | |
146 | 154 | 130 | 134 | -11 | -7.6 | 1,835,500 | |
118 | 164 | 117 | 145 | +27 | +22.9 | 3,759,500 | |
108 | 119 | 105 | 118 | +9 | +8.3 | 646,500 | |
112 | 113 | 99 | 109 | -2 | -1.8 | 548,500 | |
108 | 120 | 106 | 111 | 0 | 0.0 | 1,043,000 | |
106 | 124 | 91 | 111 | +6 | +5.7 | 1,693,500 | |
98 | 110 | 96 | 105 | +6 | +6.1 | 675,000 | |
110 | 114 | 94 | 99 | -8 | -7.5 | 1,162,000 | |
86 | 127 | 86 | 107 | +21 | +24.4 | 3,152,000 | |
84 | 90 | 82 | 86 | +4 | +4.9 | 538,000 | |
75 | 99 | 74 | 82 | +7 | +9.3 | 1,474,500 | |
79 | 82 | 67 | 75 | -4 | -5.1 | 583,000 | |
83 | 96 | 77 | 79 | -4 | -4.8 | 951,000 | |
74 | 88 | 74 | 83 | +9 | +12.2 | 601,500 | |
72 | 75 | 67 | 74 | +4 | +5.7 | 477,000 | |
74 | 77 | 63 | 70 | -4 | -5.4 | 409,000 | |
70 | 84 | 60 | 74 | +3 | +4.2 | 491,500 | |
70 | 79 | 65 | 71 | +1 | +1.4 | 388,500 |