38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 265 | 196 | 258 | +59 | +29.6 | 1,351,000 | |
197 | 203 | 180 | 199 | 0 | 0.0 | 1,053,500 | |
175 | 243 | 172 | 199 | +25 | +14.4 | 4,608,000 | |
135 | 181 | 135 | 174 | +40 | +29.9 | 3,894,000 | |
146 | 154 | 130 | 134 | -11 | -7.6 | 1,835,500 | |
118 | 164 | 117 | 145 | +27 | +22.9 | 3,759,500 | |
108 | 119 | 105 | 118 | +9 | +8.3 | 646,500 | |
112 | 113 | 99 | 109 | -2 | -1.8 | 548,500 | |
108 | 120 | 106 | 111 | 0 | 0.0 | 1,043,000 | |
106 | 124 | 91 | 111 | +6 | +5.7 | 1,693,500 | |
98 | 110 | 96 | 105 | +6 | +6.1 | 675,000 | |
110 | 114 | 94 | 99 | -8 | -7.5 | 1,162,000 | |
86 | 127 | 86 | 107 | +21 | +24.4 | 3,152,000 | |
84 | 90 | 82 | 86 | +4 | +4.9 | 538,000 | |
75 | 99 | 74 | 82 | +7 | +9.3 | 1,474,500 | |
79 | 82 | 67 | 75 | -4 | -5.1 | 583,000 | |
83 | 96 | 77 | 79 | -4 | -4.8 | 951,000 | |
74 | 88 | 74 | 83 | +9 | +12.2 | 601,500 | |
72 | 75 | 67 | 74 | +4 | +5.7 | 477,000 | |
74 | 77 | 63 | 70 | -4 | -5.4 | 409,000 | |
70 | 84 | 60 | 74 | +3 | +4.2 | 491,500 | |
70 | 79 | 65 | 71 | +1 | +1.4 | 388,500 | |
76 | 78 | 61 | 70 | -4 | -5.4 | 483,000 | |
81 | 85 | 73 | 74 | -6 | -7.5 | 425,500 | |
84 | 97 | 75 | 80 | -4 | -4.8 | 1,165,500 | |
84 | 88 | 75 | 84 | +2 | +2.4 | 1,157,500 | |
69 | 84 | 66 | 82 | +14 | +20.6 | 1,225,000 | |
69 | 72 | 65 | 68 | 0 | 0.0 | 613,500 | |
72 | 79 | 65 | 68 | -4 | -5.6 | 1,017,500 | |
61 | 84 | 57 | 72 | +4 | +5.9 | 1,206,500 |