![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 255 | 259 | -51 | -16.5 | 627,500 | |
363 | 370 | 303 | 310 | -58 | -15.8 | 767,000 | |
362 | 399 | 360 | 368 | +7 | +1.9 | 806,500 | |
382 | 399 | 349 | 361 | -22 | -5.7 | 840,000 | |
401 | 453 | 378 | 383 | -21 | -5.2 | 3,348,000 | |
455 | 457 | 402 | 404 | -47 | -10.4 | 1,109,500 | |
474 | 484 | 422 | 451 | -25 | -5.3 | 958,000 | |
534 | 535 | 465 | 476 | -28 | -5.6 | 1,219,500 | |
447 | 515 | 431 | 504 | +57 | +12.8 | 1,202,000 | |
493 | 503 | 415 | 447 | -47 | -9.5 | 871,500 | |
521 | 535 | 475 | 494 | -31 | -5.9 | 1,188,500 | |
550 | 559 | 503 | 525 | -24 | -4.4 | 1,141,500 | |
580 | 599 | 547 | 549 | -30 | -5.2 | 819,000 | |
655 | 670 | 511 | 579 | -73 | -11.2 | 960,000 | |
635 | 779 | 590 | 652 | +77 | +13.4 | 2,098,000 | |
753 | 775 | 575 | 575 | -176 | -23.4 | 826,000 | |
666 | 800 | 660 | 751 | +95 | +14.5 | 2,227,500 | |
548 | 700 | 530 | 656 | +94 | +16.7 | 1,899,000 | |
684 | 720 | 501 | 562 | -119 | -17.5 | 1,588,500 | |
778 | 816 | 586 | 681 | -67 | -9.0 | 2,896,000 | |
531 | 816 | 505 | 748 | +187 | +33.3 | 6,292,000 | |
434 | 587 | 408 | 561 | +136 | +32.0 | 7,327,500 | |
337 | 426 | 331 | 425 | +89 | +26.5 | 7,550,500 | |
363 | 378 | 330 | 336 | -23 | -6.4 | 3,897,000 | |
321 | 390 | 293 | 359 | +40 | +12.5 | 8,875,500 | |
330 | 340 | 309 | 319 | -11 | -3.3 | 1,726,500 | |
268 | 365 | 266 | 330 | +61 | +22.7 | 6,466,000 | |
262 | 298 | 260 | 269 | +3 | +1.1 | 1,066,500 | |
295 | 304 | 250 | 266 | -29 | -9.8 | 1,491,000 | |
317 | 368 | 278 | 295 | -17 | -5.4 | 6,730,500 |