38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 515 | 431 | 504 | +57 | +12.8 | 1,202,000 | |
493 | 503 | 415 | 447 | -47 | -9.5 | 871,500 | |
521 | 535 | 475 | 494 | -31 | -5.9 | 1,188,500 | |
550 | 559 | 503 | 525 | -24 | -4.4 | 1,141,500 | |
580 | 599 | 547 | 549 | -30 | -5.2 | 819,000 | |
655 | 670 | 511 | 579 | -73 | -11.2 | 960,000 | |
635 | 779 | 590 | 652 | +77 | +13.4 | 2,098,000 | |
753 | 775 | 575 | 575 | -176 | -23.4 | 826,000 | |
666 | 800 | 660 | 751 | +95 | +14.5 | 2,227,500 | |
548 | 700 | 530 | 656 | +94 | +16.7 | 1,899,000 | |
684 | 720 | 501 | 562 | -119 | -17.5 | 1,588,500 | |
778 | 816 | 586 | 681 | -67 | -9.0 | 2,896,000 | |
531 | 816 | 505 | 748 | +187 | +33.3 | 6,292,000 | |
434 | 587 | 408 | 561 | +136 | +32.0 | 7,327,500 | |
337 | 426 | 331 | 425 | +89 | +26.5 | 7,550,500 | |
363 | 378 | 330 | 336 | -23 | -6.4 | 3,897,000 | |
321 | 390 | 293 | 359 | +40 | +12.5 | 8,875,500 | |
330 | 340 | 309 | 319 | -11 | -3.3 | 1,726,500 | |
268 | 365 | 266 | 330 | +61 | +22.7 | 6,466,000 | |
262 | 298 | 260 | 269 | +3 | +1.1 | 1,066,500 | |
295 | 304 | 250 | 266 | -29 | -9.8 | 1,491,000 | |
317 | 368 | 278 | 295 | -17 | -5.4 | 6,730,500 | |
268 | 384 | 266 | 312 | +43 | +16.0 | 12,309,500 | |
226 | 321 | 226 | 269 | +44 | +19.6 | 8,834,000 | |
216 | 234 | 215 | 225 | +7 | +3.2 | 1,268,000 | |
209 | 228 | 207 | 218 | +9 | +4.3 | 1,096,500 | |
223 | 223 | 205 | 209 | -6 | -2.8 | 521,500 | |
211 | 232 | 200 | 215 | +4 | +1.9 | 798,000 | |
216 | 221 | 202 | 211 | -7 | -3.2 | 442,000 | |
263 | 265 | 210 | 218 | -40 | -15.5 | 1,736,000 |