38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 160 | 141 | 153 | +10 | +7.0 | 478,500 | |
137 | 143 | 132 | 143 | +9 | +6.7 | 182,000 | |
142 | 151 | 128 | 134 | -12 | -8.2 | 373,500 | |
123 | 190 | 112 | 146 | +19 | +15.0 | 1,732,000 | |
130 | 140 | 120 | 127 | -4 | -3.1 | 240,000 | |
133 | 140 | 128 | 131 | +5 | +4.0 | 342,500 | |
128 | 145 | 118 | 126 | -4 | -3.1 | 525,500 | |
138 | 139 | 125 | 130 | -8 | -5.8 | 272,000 | |
154 | 154 | 110 | 138 | -16 | -10.4 | 621,000 | |
164 | 167 | 134 | 154 | -6 | -3.8 | 473,000 | |
186 | 188 | 144 | 160 | -25 | -13.5 | 522,000 | |
195 | 211 | 180 | 185 | -10 | -5.1 | 1,005,500 | |
180 | 231 | 177 | 195 | +17 | +9.6 | 5,388,500 | |
181 | 202 | 172 | 178 | 0 | 0.0 | 1,599,500 | |
150 | 234 | 149 | 178 | +25 | +16.3 | 10,556,500 | |
175 | 180 | 133 | 153 | -25 | -14.0 | 902,000 | |
200 | 211 | 178 | 178 | -21 | -10.6 | 926,000 | |
226 | 234 | 166 | 199 | -37 | -15.7 | 777,500 | |
230 | 308 | 220 | 236 | +7 | +3.1 | 1,488,000 | |
243 | 247 | 200 | 229 | -14 | -5.8 | 446,500 | |
272 | 277 | 229 | 243 | -26 | -9.7 | 646,000 | |
268 | 285 | 231 | 269 | +10 | +3.9 | 434,000 | |
313 | 313 | 255 | 259 | -51 | -16.5 | 627,500 | |
363 | 370 | 303 | 310 | -58 | -15.8 | 767,000 | |
362 | 399 | 360 | 368 | +7 | +1.9 | 806,500 | |
382 | 399 | 349 | 361 | -22 | -5.7 | 840,000 | |
401 | 453 | 378 | 383 | -21 | -5.2 | 3,348,000 | |
455 | 457 | 402 | 404 | -47 | -10.4 | 1,109,500 | |
474 | 484 | 422 | 451 | -25 | -5.3 | 958,000 | |
534 | 535 | 465 | 476 | -28 | -5.6 | 1,219,500 |