![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 137 | 126 | 132 | +6 | +4.8 | 260,000 | |
137 | 139 | 115 | 126 | -11 | -8.0 | 271,500 | |
137 | 144 | 131 | 137 | -1 | -0.7 | 240,500 | |
146 | 146 | 132 | 138 | -7 | -4.8 | 256,000 | |
147 | 149 | 137 | 145 | -1 | -0.7 | 360,500 | |
152 | 158 | 146 | 146 | -6 | -3.9 | 552,500 | |
149 | 159 | 140 | 152 | +5 | +3.4 | 893,000 | |
150 | 163 | 145 | 147 | 0 | 0.0 | 975,000 | |
138 | 173 | 131 | 147 | +9 | +6.5 | 2,902,000 | |
165 | 168 | 81 | 138 | -27 | -16.4 | 1,339,000 | |
161 | 189 | 159 | 165 | +5 | +3.1 | 2,294,500 | |
163 | 171 | 158 | 160 | -3 | -1.8 | 735,000 | |
144 | 179 | 142 | 163 | +19 | +13.2 | 1,682,500 | |
139 | 145 | 130 | 144 | +5 | +3.6 | 390,500 | |
140 | 148 | 138 | 139 | -1 | -0.7 | 534,000 | |
137 | 180 | 135 | 140 | +3 | +2.2 | 2,164,500 | |
145 | 148 | 136 | 137 | -8 | -5.5 | 242,000 | |
142 | 151 | 140 | 145 | +3 | +2.1 | 225,000 | |
155 | 157 | 141 | 142 | -11 | -7.2 | 411,500 | |
166 | 170 | 141 | 153 | -16 | -9.5 | 757,500 | |
182 | 186 | 165 | 169 | -13 | -7.1 | 1,361,000 | |
168 | 185 | 163 | 182 | +14 | +8.3 | 1,881,000 | |
155 | 192 | 155 | 168 | +13 | +8.4 | 3,250,000 | |
150 | 168 | 150 | 155 | +4 | +2.6 | 396,000 | |
142 | 155 | 140 | 151 | +12 | +8.6 | 347,500 | |
155 | 160 | 133 | 139 | -17 | -10.9 | 309,500 | |
150 | 162 | 145 | 156 | +5 | +3.3 | 730,500 | |
152 | 180 | 143 | 151 | -1 | -0.7 | 1,676,000 | |
168 | 168 | 150 | 152 | -16 | -9.5 | 626,500 | |
151 | 215 | 150 | 168 | +15 | +9.8 | 4,944,500 |