![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 400 | 211 | 340 | +113 | +49.8 | 20,312,000 | |
229 | 297 | 205 | 227 | +14 | +6.6 | 13,875,000 | |
154 | 213 | 138 | 213 | +59 | +38.3 | 2,185,500 | |
173 | 182 | 150 | 154 | -17 | -9.9 | 597,000 | |
182 | 194 | 162 | 171 | -11 | -6.0 | 1,390,000 | |
171 | 191 | 160 | 182 | +6 | +3.4 | 1,766,000 | |
172 | 189 | 161 | 176 | +2 | +1.1 | 2,142,500 | |
133 | 201 | 133 | 174 | +42 | +31.8 | 5,255,000 | |
127 | 137 | 126 | 132 | +6 | +4.8 | 260,000 | |
137 | 139 | 115 | 126 | -11 | -8.0 | 271,500 | |
137 | 144 | 131 | 137 | -1 | -0.7 | 240,500 | |
146 | 146 | 132 | 138 | -7 | -4.8 | 256,000 | |
147 | 149 | 137 | 145 | -1 | -0.7 | 360,500 | |
152 | 158 | 146 | 146 | -6 | -3.9 | 552,500 | |
149 | 159 | 140 | 152 | +5 | +3.4 | 893,000 | |
150 | 163 | 145 | 147 | 0 | 0.0 | 975,000 | |
138 | 173 | 131 | 147 | +9 | +6.5 | 2,902,000 | |
165 | 168 | 81 | 138 | -27 | -16.4 | 1,339,000 | |
161 | 189 | 159 | 165 | +5 | +3.1 | 2,294,500 | |
163 | 171 | 158 | 160 | -3 | -1.8 | 735,000 | |
144 | 179 | 142 | 163 | +19 | +13.2 | 1,682,500 | |
139 | 145 | 130 | 144 | +5 | +3.6 | 390,500 | |
140 | 148 | 138 | 139 | -1 | -0.7 | 534,000 | |
137 | 180 | 135 | 140 | +3 | +2.2 | 2,164,500 | |
145 | 148 | 136 | 137 | -8 | -5.5 | 242,000 | |
142 | 151 | 140 | 145 | +3 | +2.1 | 225,000 | |
155 | 157 | 141 | 142 | -11 | -7.2 | 411,500 | |
166 | 170 | 141 | 153 | -16 | -9.5 | 757,500 | |
182 | 186 | 165 | 169 | -13 | -7.1 | 1,361,000 | |
168 | 185 | 163 | 182 | +14 | +8.3 | 1,881,000 |