![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 205 | 207 | -12 | -5.5 | 1,505,300 | |
224 | 228 | 211 | 219 | -4 | -1.8 | 994,300 | |
212 | 275 | 208 | 223 | +12 | +5.7 | 4,370,600 | |
211 | 213 | 204 | 211 | +4 | +1.9 | 499,100 | |
214 | 215 | 197 | 207 | -4 | -1.9 | 713,900 | |
213 | 222 | 209 | 211 | -5 | -2.3 | 690,600 | |
218 | 220 | 205 | 216 | -3 | -1.4 | 439,200 | |
223 | 230 | 217 | 219 | -5 | -2.2 | 736,200 | |
207 | 244 | 199 | 224 | +20 | +9.8 | 4,178,500 | |
225 | 225 | 199 | 204 | -19 | -8.5 | 535,600 | |
232 | 240 | 207 | 223 | -7 | -3.0 | 1,041,800 | |
270 | 275 | 220 | 230 | -43 | -15.8 | 1,413,500 | |
299 | 302 | 272 | 273 | -28 | -9.3 | 1,154,500 | |
305 | 322 | 299 | 301 | -3 | -1.0 | 1,079,300 | |
324 | 326 | 290 | 304 | -19 | -5.9 | 898,800 | |
324 | 329 | 317 | 323 | 0 | 0.0 | 353,000 | |
330 | 333 | 308 | 323 | -9 | -2.7 | 458,500 | |
311 | 351 | 309 | 332 | +18 | +5.7 | 478,000 | |
357 | 369 | 313 | 314 | -49 | -13.5 | 311,000 | |
381 | 418 | 351 | 363 | -20 | -5.2 | 615,000 | |
382 | 400 | 302 | 383 | -5 | -1.3 | 698,500 | |
447 | 478 | 349 | 388 | -61 | -13.6 | 1,147,000 | |
442 | 544 | 406 | 449 | +8 | +1.8 | 4,821,500 | |
310 | 454 | 309 | 441 | +129 | +41.3 | 5,409,000 | |
304 | 350 | 298 | 312 | +8 | +2.6 | 4,398,500 | |
321 | 322 | 296 | 304 | -15 | -4.7 | 1,971,000 | |
300 | 337 | 293 | 319 | +22 | +7.4 | 3,798,000 | |
260 | 334 | 248 | 297 | +34 | +12.9 | 10,205,500 | |
269 | 282 | 224 | 263 | -22 | -7.7 | 5,396,000 | |
362 | 381 | 283 | 285 | -55 | -16.2 | 19,070,500 |