38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 244 | 199 | 224 | +20 | +9.8 | 4,178,500 | |
225 | 225 | 199 | 204 | -19 | -8.5 | 535,600 | |
232 | 240 | 207 | 223 | -7 | -3.0 | 1,041,800 | |
270 | 275 | 220 | 230 | -43 | -15.8 | 1,413,500 | |
299 | 302 | 272 | 273 | -28 | -9.3 | 1,154,500 | |
305 | 322 | 299 | 301 | -3 | -1.0 | 1,079,300 | |
324 | 326 | 290 | 304 | -19 | -5.9 | 898,800 | |
324 | 329 | 317 | 323 | 0 | 0.0 | 353,000 | |
330 | 333 | 308 | 323 | -9 | -2.7 | 458,500 | |
311 | 351 | 309 | 332 | +18 | +5.7 | 478,000 | |
357 | 369 | 313 | 314 | -49 | -13.5 | 311,000 | |
381 | 418 | 351 | 363 | -20 | -5.2 | 615,000 | |
382 | 400 | 302 | 383 | -5 | -1.3 | 698,500 | |
447 | 478 | 349 | 388 | -61 | -13.6 | 1,147,000 | |
442 | 544 | 406 | 449 | +8 | +1.8 | 4,821,500 | |
310 | 454 | 309 | 441 | +129 | +41.3 | 5,409,000 | |
304 | 350 | 298 | 312 | +8 | +2.6 | 4,398,500 | |
321 | 322 | 296 | 304 | -15 | -4.7 | 1,971,000 | |
300 | 337 | 293 | 319 | +22 | +7.4 | 3,798,000 | |
260 | 334 | 248 | 297 | +34 | +12.9 | 10,205,500 | |
269 | 282 | 224 | 263 | -22 | -7.7 | 5,396,000 | |
362 | 381 | 283 | 285 | -55 | -16.2 | 19,070,500 | |
228 | 400 | 211 | 340 | +113 | +49.8 | 20,312,000 | |
229 | 297 | 205 | 227 | +14 | +6.6 | 13,875,000 | |
154 | 213 | 138 | 213 | +59 | +38.3 | 2,185,500 | |
173 | 182 | 150 | 154 | -17 | -9.9 | 597,000 | |
182 | 194 | 162 | 171 | -11 | -6.0 | 1,390,000 | |
171 | 191 | 160 | 182 | +6 | +3.4 | 1,766,000 | |
172 | 189 | 161 | 176 | +2 | +1.1 | 2,142,500 | |
133 | 201 | 133 | 174 | +42 | +31.8 | 5,255,000 |