![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 212 | 226 | +11 | +5.1 | 15,277,900 | |
198 | 262 | 195 | 215 | +17 | +8.6 | 8,005,900 | |
198 | 200 | 195 | 198 | +1 | +0.5 | 457,400 | |
190 | 199 | 188 | 197 | +9 | +4.8 | 472,200 | |
194 | 199 | 180 | 188 | -7 | -3.6 | 791,500 | |
206 | 207 | 194 | 195 | -11 | -5.3 | 666,400 | |
216 | 217 | 203 | 206 | -9 | -4.2 | 1,549,500 | |
197 | 216 | 193 | 215 | +19 | +9.7 | 994,100 | |
192 | 199 | 187 | 196 | +4 | +2.1 | 970,000 | |
188 | 193 | 178 | 192 | +5 | +2.7 | 569,700 | |
177 | 190 | 175 | 187 | +10 | +5.6 | 581,500 | |
172 | 179 | 171 | 177 | +4 | +2.3 | 371,500 | |
176 | 178 | 170 | 173 | -4 | -2.3 | 292,600 | |
180 | 182 | 173 | 177 | 0 | 0.0 | 471,300 | |
180 | 187 | 167 | 177 | -2 | -1.1 | 683,500 | |
182 | 189 | 176 | 179 | -11 | -5.8 | 545,500 | |
187 | 199 | 180 | 190 | +2 | +1.1 | 644,800 | |
173 | 191 | 172 | 188 | +16 | +9.3 | 833,900 | |
189 | 192 | 170 | 172 | -16 | -8.5 | 1,215,000 | |
199 | 200 | 174 | 188 | -12 | -6.0 | 681,300 | |
205 | 206 | 194 | 200 | -3 | -1.5 | 748,800 | |
196 | 203 | 193 | 203 | +9 | +4.6 | 410,400 | |
191 | 199 | 187 | 194 | +1 | +0.5 | 594,400 | |
210 | 211 | 191 | 193 | -17 | -8.1 | 474,900 | |
225 | 259 | 180 | 210 | -10 | -4.5 | 2,814,000 | |
212 | 238 | 201 | 220 | +8 | +3.8 | 1,593,100 | |
216 | 245 | 210 | 212 | -5 | -2.3 | 2,061,500 | |
216 | 219 | 212 | 217 | +2 | +0.9 | 428,200 | |
210 | 217 | 206 | 215 | +5 | +2.4 | 678,000 | |
209 | 215 | 205 | 210 | +3 | +1.4 | 930,100 |