![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 199 | 187 | 196 | +4 | +2.1 | 970,000 | |
188 | 193 | 178 | 192 | +5 | +2.7 | 569,700 | |
177 | 190 | 175 | 187 | +10 | +5.6 | 581,500 | |
172 | 179 | 171 | 177 | +4 | +2.3 | 371,500 | |
176 | 178 | 170 | 173 | -4 | -2.3 | 292,600 | |
180 | 182 | 173 | 177 | 0 | 0.0 | 471,300 | |
180 | 187 | 167 | 177 | -2 | -1.1 | 683,500 | |
182 | 189 | 176 | 179 | -11 | -5.8 | 545,500 | |
187 | 199 | 180 | 190 | +2 | +1.1 | 644,800 | |
173 | 191 | 172 | 188 | +16 | +9.3 | 833,900 | |
189 | 192 | 170 | 172 | -16 | -8.5 | 1,215,000 | |
199 | 200 | 174 | 188 | -12 | -6.0 | 681,300 | |
205 | 206 | 194 | 200 | -3 | -1.5 | 748,800 | |
196 | 203 | 193 | 203 | +9 | +4.6 | 410,400 | |
191 | 199 | 187 | 194 | +1 | +0.5 | 594,400 | |
210 | 211 | 191 | 193 | -17 | -8.1 | 474,900 | |
225 | 259 | 180 | 210 | -10 | -4.5 | 2,814,000 | |
212 | 238 | 201 | 220 | +8 | +3.8 | 1,593,100 | |
216 | 245 | 210 | 212 | -5 | -2.3 | 2,061,500 | |
216 | 219 | 212 | 217 | +2 | +0.9 | 428,200 | |
210 | 217 | 206 | 215 | +5 | +2.4 | 678,000 | |
209 | 215 | 205 | 210 | +3 | +1.4 | 930,100 | |
226 | 228 | 205 | 207 | -12 | -5.5 | 1,505,300 | |
224 | 228 | 211 | 219 | -4 | -1.8 | 994,300 | |
212 | 275 | 208 | 223 | +12 | +5.7 | 4,370,600 | |
211 | 213 | 204 | 211 | +4 | +1.9 | 499,100 | |
214 | 215 | 197 | 207 | -4 | -1.9 | 713,900 | |
213 | 222 | 209 | 211 | -5 | -2.3 | 690,600 | |
218 | 220 | 205 | 216 | -3 | -1.4 | 439,200 | |
223 | 230 | 217 | 219 | -5 | -2.2 | 736,200 |