![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 142 | 142 | -42 | -22.8 | 1,718,100 | |
188 | 192 | 181 | 184 | -4 | -2.1 | 1,043,100 | |
189 | 198 | 187 | 188 | -1 | -0.5 | 1,014,500 | |
199 | 202 | 184 | 189 | -9 | -4.5 | 1,157,600 | |
177 | 199 | 173 | 198 | +22 | +12.5 | 1,603,500 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 466,300 | |
180 | 183 | 170 | 173 | -7 | -3.9 | 1,072,200 | |
184 | 185 | 176 | 180 | +1 | +0.6 | 916,100 | |
171 | 192 | 170 | 179 | +8 | +4.7 | 1,235,700 | |
180 | 185 | 171 | 171 | -10 | -5.5 | 557,900 | |
173 | 196 | 172 | 181 | +9 | +5.2 | 1,493,300 | |
184 | 184 | 168 | 172 | -10 | -5.5 | 932,400 | |
178 | 189 | 176 | 182 | +1 | +0.6 | 1,256,400 | |
158 | 189 | 157 | 181 | +18 | +11.0 | 1,122,300 | |
196 | 199 | 153 | 163 | -34 | -17.3 | 1,384,500 | |
197 | 200 | 192 | 197 | 0 | 0.0 | 865,400 | |
204 | 208 | 194 | 197 | -7 | -3.4 | 1,159,900 | |
206 | 210 | 201 | 204 | -1 | -0.5 | 604,600 | |
216 | 216 | 200 | 205 | -10 | -4.7 | 679,400 | |
209 | 217 | 203 | 215 | +6 | +2.9 | 565,200 | |
211 | 222 | 207 | 209 | -2 | -0.9 | 724,800 | |
214 | 223 | 211 | 211 | -3 | -1.4 | 667,500 | |
211 | 219 | 204 | 214 | +4 | +1.9 | 979,600 | |
217 | 218 | 199 | 210 | -9 | -4.1 | 1,120,200 | |
234 | 238 | 215 | 219 | -16 | -6.8 | 2,715,100 | |
235 | 255 | 228 | 235 | +8 | +3.5 | 3,144,500 | |
232 | 235 | 218 | 227 | -4 | -1.7 | 3,808,600 | |
221 | 266 | 208 | 231 | +10 | +4.5 | 8,837,800 | |
211 | 235 | 203 | 221 | +10 | +4.7 | 3,267,200 | |
226 | 235 | 207 | 211 | -15 | -6.6 | 3,229,200 |