![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 74 | 76 | -9 | -10.6 | 1,231,200 | |
93 | 103 | 81 | 85 | -7 | -7.6 | 1,854,200 | |
95 | 97 | 90 | 92 | -4 | -4.2 | 793,000 | |
103 | 105 | 89 | 96 | -8 | -7.7 | 1,098,800 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 628,500 | |
110 | 111 | 100 | 106 | -4 | -3.6 | 979,400 | |
108 | 118 | 106 | 110 | +3 | +2.8 | 1,825,600 | |
115 | 119 | 105 | 107 | -6 | -5.3 | 812,800 | |
121 | 125 | 108 | 113 | -9 | -7.4 | 1,624,500 | |
129 | 134 | 122 | 122 | -8 | -6.2 | 1,277,100 | |
132 | 133 | 128 | 130 | -3 | -2.3 | 1,769,800 | |
129 | 135 | 129 | 133 | +4 | +3.1 | 780,500 | |
131 | 133 | 128 | 129 | 0 | 0.0 | 659,400 | |
139 | 139 | 128 | 129 | -10 | -7.2 | 1,035,300 | |
139 | 144 | 136 | 139 | +2 | +1.5 | 846,500 | |
137 | 141 | 134 | 137 | +2 | +1.5 | 407,600 | |
143 | 149 | 135 | 135 | -7 | -4.9 | 779,700 | |
140 | 145 | 135 | 142 | +2 | +1.4 | 937,000 | |
147 | 153 | 139 | 140 | -7 | -4.8 | 1,677,800 | |
133 | 193 | 130 | 147 | +17 | +13.1 | 36,296,700 | |
139 | 140 | 127 | 130 | -9 | -6.5 | 778,700 | |
134 | 150 | 131 | 139 | +5 | +3.7 | 1,198,500 | |
154 | 164 | 134 | 134 | -28 | -17.3 | 2,174,100 | |
133 | 185 | 130 | 162 | +31 | +23.7 | 4,702,700 | |
123 | 134 | 120 | 131 | +6 | +4.8 | 434,600 | |
132 | 135 | 122 | 125 | -7 | -5.3 | 761,400 | |
141 | 154 | 132 | 132 | -9 | -6.4 | 811,400 | |
134 | 148 | 127 | 141 | +8 | +6.0 | 647,500 | |
133 | 147 | 120 | 133 | -2 | -1.5 | 1,494,300 | |
139 | 155 | 101 | 135 | -7 | -4.9 | 1,970,400 |