39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 100 | -1 | -1.0 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 125 | 108 | 113 | -9 | -7.4 | 1,624,500 | |
129 | 134 | 122 | 122 | -8 | -6.2 | 1,277,100 | |
132 | 133 | 128 | 130 | -3 | -2.3 | 1,769,800 | |
129 | 135 | 129 | 133 | +4 | +3.1 | 780,500 | |
131 | 133 | 128 | 129 | 0 | 0.0 | 659,400 | |
139 | 139 | 128 | 129 | -10 | -7.2 | 1,035,300 | |
139 | 144 | 136 | 139 | +2 | +1.5 | 846,500 | |
137 | 141 | 134 | 137 | +2 | +1.5 | 407,600 | |
143 | 149 | 135 | 135 | -7 | -4.9 | 779,700 | |
140 | 145 | 135 | 142 | +2 | +1.4 | 937,000 | |
147 | 153 | 139 | 140 | -7 | -4.8 | 1,677,800 | |
133 | 193 | 130 | 147 | +17 | +13.1 | 36,296,700 | |
139 | 140 | 127 | 130 | -9 | -6.5 | 778,700 | |
134 | 150 | 131 | 139 | +5 | +3.7 | 1,198,500 | |
154 | 164 | 134 | 134 | -28 | -17.3 | 2,174,100 | |
133 | 185 | 130 | 162 | +31 | +23.7 | 4,702,700 | |
123 | 134 | 120 | 131 | +6 | +4.8 | 434,600 | |
132 | 135 | 122 | 125 | -7 | -5.3 | 761,400 | |
141 | 154 | 132 | 132 | -9 | -6.4 | 811,400 | |
134 | 148 | 127 | 141 | +8 | +6.0 | 647,500 | |
133 | 147 | 120 | 133 | -2 | -1.5 | 1,494,300 | |
139 | 155 | 101 | 135 | -7 | -4.9 | 1,970,400 | |
183 | 188 | 142 | 142 | -42 | -22.8 | 1,718,100 | |
188 | 192 | 181 | 184 | -4 | -2.1 | 1,043,100 | |
189 | 198 | 187 | 188 | -1 | -0.5 | 1,014,500 | |
199 | 202 | 184 | 189 | -9 | -4.5 | 1,157,600 | |
177 | 199 | 173 | 198 | +22 | +12.5 | 1,603,500 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 466,300 | |
180 | 183 | 170 | 173 | -7 | -3.9 | 1,072,200 | |
184 | 185 | 176 | 180 | +1 | +0.6 | 916,100 |