![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 201 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 201 | 昨年来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 134 | 124 | 125 | -3 | -2.3 | 1,376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 61 | 70 | -4 | -5.4 | 483,000 | |
81 | 85 | 73 | 74 | -6 | -7.5 | 425,500 | |
84 | 97 | 75 | 80 | -4 | -4.8 | 1,165,500 | |
84 | 88 | 75 | 84 | +2 | +2.4 | 1,157,500 | |
69 | 84 | 66 | 82 | +14 | +20.6 | 1,225,000 | |
69 | 72 | 65 | 68 | 0 | 0.0 | 613,500 | |
72 | 79 | 65 | 68 | -4 | -5.6 | 1,017,500 | |
61 | 84 | 57 | 72 | +4 | +5.9 | 1,206,500 | |
66 | 68 | 50 | 68 | +2 | +3.0 | 567,500 | |
73 | 73 | 65 | 66 | -7 | -9.6 | 537,500 | |
67 | 79 | 64 | 73 | +6 | +9.0 | 748,500 | |
88 | 88 | 60 | 67 | -22 | -24.7 | 768,500 | |
74 | 98 | 74 | 89 | +15 | +20.3 | 1,236,000 | |
88 | 88 | 73 | 74 | -14 | -15.9 | 746,000 | |
90 | 95 | 85 | 88 | -3 | -3.3 | 1,415,000 | |
109 | 112 | 88 | 91 | -19 | -17.3 | 2,132,500 | |
74 | 145 | 74 | 110 | +36 | +48.6 | 7,478,000 | |
85 | 88 | 61 | 74 | -11 | -12.9 | 9,774,000 | |
96 | 99 | 83 | 85 | -11 | -11.5 | 1,399,000 | |
91 | 104 | 84 | 96 | +6 | +6.7 | 1,386,500 | |
93 | 112 | 89 | 90 | -2 | -2.2 | 693,000 | |
89 | 95 | 85 | 92 | +6 | +7.0 | 567,000 | |
118 | 118 | 85 | 86 | -32 | -27.1 | 722,000 | |
130 | 141 | 115 | 118 | -14 | -10.6 | 442,500 | |
142 | 144 | 130 | 132 | -8 | -5.7 | 1,089,500 | |
160 | 188 | 136 | 140 | -18 | -11.4 | 1,301,500 | |
150 | 179 | 147 | 158 | +4 | +2.6 | 724,500 | |
170 | 187 | 145 | 154 | -17 | -9.9 | 1,309,500 | |
251 | 255 | 171 | 171 | -76 | -30.8 | 2,577,500 | |
327 | 338 | 215 | 247 | - | - | 6,542,500 |