![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 97 | -4 | -4.0 | 3,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 50 | 68 | +2 | +3.0 | 567,500 | |
73 | 73 | 65 | 66 | -7 | -9.6 | 537,500 | |
67 | 79 | 64 | 73 | +6 | +9.0 | 748,500 | |
88 | 88 | 60 | 67 | -22 | -24.7 | 768,500 | |
74 | 98 | 74 | 89 | +15 | +20.3 | 1,236,000 | |
88 | 88 | 73 | 74 | -14 | -15.9 | 746,000 | |
90 | 95 | 85 | 88 | -3 | -3.3 | 1,415,000 | |
109 | 112 | 88 | 91 | -19 | -17.3 | 2,132,500 | |
74 | 145 | 74 | 110 | +36 | +48.6 | 7,478,000 | |
85 | 88 | 61 | 74 | -11 | -12.9 | 9,774,000 | |
96 | 99 | 83 | 85 | -11 | -11.5 | 1,399,000 | |
91 | 104 | 84 | 96 | +6 | +6.7 | 1,386,500 | |
93 | 112 | 89 | 90 | -2 | -2.2 | 693,000 | |
89 | 95 | 85 | 92 | +6 | +7.0 | 567,000 | |
118 | 118 | 85 | 86 | -32 | -27.1 | 722,000 | |
130 | 141 | 115 | 118 | -14 | -10.6 | 442,500 | |
142 | 144 | 130 | 132 | -8 | -5.7 | 1,089,500 | |
160 | 188 | 136 | 140 | -18 | -11.4 | 1,301,500 | |
150 | 179 | 147 | 158 | +4 | +2.6 | 724,500 | |
170 | 187 | 145 | 154 | -17 | -9.9 | 1,309,500 | |
251 | 255 | 171 | 171 | -76 | -30.8 | 2,577,500 | |
327 | 338 | 215 | 247 | -85 | -25.6 | 6,542,500 | |
360 | 495 | 303 | 332 | -25 | -7.0 | 19,927,500 | |
170 | 389 | 160 | 357 | +194 | +119.0 | 16,234,500 | |
169 | 181 | 161 | 163 | -1 | -0.6 | 428,000 | |
193 | 245 | 160 | 164 | -29 | -15.0 | 1,415,500 | |
182 | 235 | 160 | 193 | +13 | +7.2 | 992,000 | |
181 | 200 | 177 | 180 | -3 | -1.6 | 271,000 | |
203 | 209 | 180 | 183 | -22 | -10.7 | 336,000 | |
203 | 215 | 198 | 205 | - | - | 580,500 |