![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,560 | 3,910 | 4,330 | -200 | -4.4 | 35,700 | |
4,790 | 5,040 | 4,490 | 4,530 | -220 | -4.6 | 43,500 | |
4,560 | 4,870 | 4,540 | 4,750 | +200 | +4.4 | 21,500 | |
4,310 | 4,720 | 4,230 | 4,550 | +250 | +5.8 | 18,400 | |
4,610 | 4,650 | 4,290 | 4,300 | -380 | -8.1 | 15,500 | |
4,730 | 4,790 | 4,600 | 4,680 | -90 | -1.9 | 19,100 | |
4,800 | 4,940 | 4,610 | 4,770 | +60 | +1.3 | 20,000 | |
4,630 | 4,880 | 4,630 | 4,710 | +60 | +1.3 | 31,500 | |
4,350 | 4,770 | 4,350 | 4,650 | +260 | +5.9 | 34,700 | |
4,700 | 4,700 | 4,140 | 4,390 | -340 | -7.2 | 17,700 | |
4,570 | 4,730 | 4,320 | 4,730 | +250 | +5.6 | 22,300 | |
4,760 | 5,000 | 4,300 | 4,480 | -280 | -5.9 | 19,600 | |
4,460 | 5,150 | 4,410 | 4,760 | +330 | +7.4 | 34,000 | |
5,790 | 5,950 | 4,270 | 4,430 | -1,320 | -23.0 | 51,500 | |
6,490 | 6,680 | 5,750 | 5,750 | -730 | -11.3 | 31,000 | |
7,130 | 7,570 | 6,350 | 6,480 | -680 | -9.5 | 30,200 | |
7,900 | 8,040 | 7,060 | 7,160 | -640 | -8.2 | 27,900 | |
7,750 | 8,070 | 7,630 | 7,800 | 0 | 0.0 | 33,200 | |
8,300 | 9,090 | 7,310 | 7,800 | -560 | -6.7 | 117,000 | |
7,890 | 8,430 | 6,560 | 8,360 | +470 | +6.0 | 153,900 | |
7,750 | 8,370 | 7,410 | 7,890 | +240 | +3.1 | 142,800 | |
6,280 | 7,650 | 6,210 | 7,650 | +1,270 | +19.9 | 210,000 | |
4,710 | 6,410 | 4,660 | 6,380 | +1,690 | +36.0 | 160,600 | |
4,490 | 4,890 | 4,490 | 4,690 | +180 | +4.0 | 63,300 | |
4,620 | 4,680 | 4,250 | 4,510 | -170 | -3.6 | 51,300 | |
4,060 | 4,930 | 4,010 | 4,680 | +610 | +15.0 | 57,500 | |
4,100 | 4,290 | 4,010 | 4,070 | -180 | -4.2 | 21,900 | |
3,920 | 4,850 | 3,920 | 4,250 | +330 | +8.4 | 115,500 | |
3,940 | 4,000 | 3,600 | 3,920 | -60 | -1.5 | 16,600 | |
3,670 | 4,120 | 3,640 | 3,980 | +350 | +9.6 | 46,900 |