38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,540 | 2,110 | 2,470 | +350 | +16.5 | 6,900 | |
1,750 | 2,200 | 1,630 | 2,120 | +340 | +19.1 | 8,600 | |
1,730 | 1,800 | 1,710 | 1,780 | +90 | +5.3 | 4,600 | |
1,660 | 1,730 | 1,600 | 1,690 | +30 | +1.8 | 7,900 | |
1,720 | 1,730 | 1,600 | 1,660 | -80 | -4.6 | 3,600 | |
1,800 | 1,830 | 1,740 | 1,740 | -90 | -4.9 | 4,000 | |
1,840 | 1,840 | 1,700 | 1,830 | -20 | -1.1 | 4,500 | |
1,990 | 2,300 | 1,740 | 1,850 | -100 | -5.1 | 10,300 | |
2,430 | 2,440 | 1,570 | 1,950 | -470 | -19.4 | 14,200 | |
2,740 | 2,750 | 2,400 | 2,420 | -330 | -12.0 | 9,900 | |
2,840 | 2,840 | 2,660 | 2,750 | 0 | 0.0 | 7,300 | |
2,800 | 2,830 | 2,670 | 2,750 | -50 | -1.8 | 11,100 | |
2,920 | 3,010 | 2,800 | 2,800 | -150 | -5.1 | 11,300 | |
2,900 | 3,030 | 2,850 | 2,950 | +20 | +0.7 | 15,900 | |
2,820 | 2,960 | 2,730 | 2,930 | +80 | +2.8 | 20,600 | |
2,990 | 2,990 | 2,680 | 2,850 | -170 | -5.6 | 15,300 | |
2,990 | 3,140 | 2,900 | 3,020 | +80 | +2.7 | 34,800 | |
3,900 | 4,000 | 2,670 | 2,940 | -960 | -24.6 | 118,100 | |
4,080 | 4,150 | 3,890 | 3,900 | -180 | -4.4 | 20,200 | |
4,080 | 4,500 | 3,840 | 4,080 | -20 | -0.5 | 22,900 | |
4,100 | 4,250 | 3,880 | 4,100 | -100 | -2.4 | 11,600 | |
4,340 | 4,380 | 4,020 | 4,200 | -130 | -3.0 | 12,100 | |
4,560 | 4,560 | 3,910 | 4,330 | -200 | -4.4 | 35,700 | |
4,790 | 5,040 | 4,490 | 4,530 | -220 | -4.6 | 43,500 | |
4,560 | 4,870 | 4,540 | 4,750 | +200 | +4.4 | 21,500 | |
4,310 | 4,720 | 4,230 | 4,550 | +250 | +5.8 | 18,400 | |
4,610 | 4,650 | 4,290 | 4,300 | -380 | -8.1 | 15,500 | |
4,730 | 4,790 | 4,600 | 4,680 | -90 | -1.9 | 19,100 | |
4,800 | 4,940 | 4,610 | 4,770 | +60 | +1.3 | 20,000 | |
4,630 | 4,880 | 4,630 | 4,710 | +60 | +1.3 | 31,500 |