![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,280 | 2,180 | 2,220 | 0 | 0.0 | 7,100 | |
2,280 | 2,380 | 2,200 | 2,220 | -30 | -1.3 | 14,000 | |
2,020 | 2,430 | 2,020 | 2,250 | +230 | +11.4 | 7,500 | |
2,100 | 2,150 | 1,980 | 2,020 | -180 | -8.2 | 7,300 | |
2,180 | 2,430 | 2,000 | 2,200 | 0 | 0.0 | 16,500 | |
2,400 | 2,450 | 2,200 | 2,200 | -250 | -10.2 | 7,800 | |
2,300 | 2,500 | 2,300 | 2,450 | +150 | +6.5 | 7,500 | |
2,400 | 2,500 | 2,110 | 2,300 | -170 | -6.9 | 3,700 | |
2,110 | 2,540 | 2,110 | 2,470 | +350 | +16.5 | 6,900 | |
1,750 | 2,200 | 1,630 | 2,120 | +340 | +19.1 | 8,600 | |
1,730 | 1,800 | 1,710 | 1,780 | +90 | +5.3 | 4,600 | |
1,660 | 1,730 | 1,600 | 1,690 | +30 | +1.8 | 7,900 | |
1,720 | 1,730 | 1,600 | 1,660 | -80 | -4.6 | 3,600 | |
1,800 | 1,830 | 1,740 | 1,740 | -90 | -4.9 | 4,000 | |
1,840 | 1,840 | 1,700 | 1,830 | -20 | -1.1 | 4,500 | |
1,990 | 2,300 | 1,740 | 1,850 | -100 | -5.1 | 10,300 | |
2,430 | 2,440 | 1,570 | 1,950 | -470 | -19.4 | 14,200 | |
2,740 | 2,750 | 2,400 | 2,420 | -330 | -12.0 | 9,900 | |
2,840 | 2,840 | 2,660 | 2,750 | 0 | 0.0 | 7,300 | |
2,800 | 2,830 | 2,670 | 2,750 | -50 | -1.8 | 11,100 | |
2,920 | 3,010 | 2,800 | 2,800 | -150 | -5.1 | 11,300 | |
2,900 | 3,030 | 2,850 | 2,950 | +20 | +0.7 | 15,900 | |
2,820 | 2,960 | 2,730 | 2,930 | +80 | +2.8 | 20,600 | |
2,990 | 2,990 | 2,680 | 2,850 | -170 | -5.6 | 15,300 | |
2,990 | 3,140 | 2,900 | 3,020 | +80 | +2.7 | 34,800 | |
3,900 | 4,000 | 2,670 | 2,940 | -960 | -24.6 | 118,100 | |
4,080 | 4,150 | 3,890 | 3,900 | -180 | -4.4 | 20,200 | |
4,080 | 4,500 | 3,840 | 4,080 | -20 | -0.5 | 22,900 | |
4,100 | 4,250 | 3,880 | 4,100 | -100 | -2.4 | 11,600 | |
4,340 | 4,380 | 4,020 | 4,200 | -130 | -3.0 | 12,100 |