![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,720 | 1,670 | 1,680 | -40 | -2.3 | 6,300 | |
1,720 | 1,770 | 1,700 | 1,720 | 0 | 0.0 | 15,600 | |
1,740 | 1,740 | 1,660 | 1,720 | -20 | -1.1 | 17,100 | |
1,950 | 1,950 | 1,710 | 1,740 | -240 | -12.1 | 11,400 | |
2,050 | 2,050 | 1,950 | 1,980 | -20 | -1.0 | 5,700 | |
2,020 | 2,140 | 1,980 | 2,000 | -20 | -1.0 | 11,300 | |
1,890 | 2,060 | 1,880 | 2,020 | +120 | +6.3 | 10,500 | |
1,900 | 1,950 | 1,860 | 1,900 | 0 | 0.0 | 9,100 | |
1,870 | 2,020 | 1,850 | 1,900 | +10 | +0.5 | 6,500 | |
1,940 | 1,950 | 1,870 | 1,890 | -50 | -2.6 | 9,300 | |
1,950 | 2,030 | 1,930 | 1,940 | -40 | -2.0 | 5,600 | |
2,020 | 2,050 | 1,900 | 1,980 | -40 | -2.0 | 5,700 | |
2,230 | 2,250 | 2,000 | 2,020 | -220 | -9.8 | 8,300 | |
2,340 | 2,340 | 2,210 | 2,240 | -100 | -4.3 | 3,900 | |
2,250 | 2,360 | 2,240 | 2,340 | +110 | +4.9 | 12,400 | |
2,250 | 2,290 | 2,080 | 2,230 | -20 | -0.9 | 8,600 | |
2,050 | 2,250 | 2,050 | 2,250 | +200 | +9.8 | 5,100 | |
2,420 | 2,430 | 1,920 | 2,050 | -370 | -15.3 | 15,500 | |
2,190 | 2,470 | 2,170 | 2,420 | +220 | +10.0 | 17,400 | |
2,150 | 2,350 | 2,150 | 2,200 | +50 | +2.3 | 14,200 | |
2,010 | 2,150 | 1,960 | 2,150 | +140 | +7.0 | 15,100 | |
2,000 | 2,090 | 1,910 | 2,010 | -50 | -2.4 | 8,300 | |
2,110 | 2,140 | 2,050 | 2,060 | -100 | -4.6 | 3,800 | |
2,160 | 2,200 | 2,120 | 2,160 | -20 | -0.9 | 7,100 | |
2,160 | 2,190 | 2,100 | 2,180 | +50 | +2.3 | 7,100 | |
2,200 | 2,220 | 2,120 | 2,130 | -80 | -3.6 | 11,100 | |
2,180 | 2,270 | 2,180 | 2,210 | +30 | +1.4 | 9,400 | |
2,430 | 2,440 | 2,150 | 2,180 | -300 | -12.1 | 7,900 | |
2,440 | 2,540 | 2,330 | 2,480 | +100 | +4.2 | 15,100 | |
2,220 | 2,410 | 2,170 | 2,380 | +160 | +7.2 | 14,800 |