![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 2,200 | 1,620 | 1,780 | +120 | +7.2 | 614,200 | |
1,700 | 1,750 | 1,620 | 1,660 | -20 | -1.2 | 44,900 | |
1,830 | 1,890 | 1,640 | 1,680 | -140 | -7.7 | 121,900 | |
1,690 | 2,130 | 1,640 | 1,820 | +90 | +5.2 | 146,400 | |
2,250 | 2,290 | 1,670 | 1,730 | -400 | -18.8 | 155,400 | |
1,730 | 2,950 | 1,660 | 2,130 | +400 | +23.1 | 1,517,500 | |
1,670 | 1,860 | 1,600 | 1,730 | +50 | +3.0 | 92,600 | |
1,620 | 1,700 | 1,620 | 1,680 | +60 | +3.7 | 42,100 | |
1,660 | 1,700 | 1,620 | 1,620 | -80 | -4.7 | 39,700 | |
2,020 | 2,030 | 1,660 | 1,700 | -320 | -15.8 | 27,700 | |
2,040 | 2,040 | 1,960 | 2,020 | -20 | -1.0 | 8,100 | |
2,080 | 2,140 | 1,910 | 2,040 | -50 | -2.4 | 15,500 | |
2,160 | 2,200 | 1,960 | 2,090 | -110 | -5.0 | 10,600 | |
2,030 | 2,210 | 2,020 | 2,200 | +170 | +8.4 | 37,900 | |
2,010 | 2,060 | 1,980 | 2,030 | +20 | +1.0 | 28,200 | |
2,020 | 2,030 | 1,950 | 2,010 | -10 | -0.5 | 25,700 | |
2,000 | 2,070 | 1,960 | 2,020 | 0 | 0.0 | 17,500 | |
2,000 | 2,150 | 1,950 | 2,020 | +40 | +2.0 | 20,100 | |
2,050 | 2,090 | 1,980 | 1,980 | -70 | -3.4 | 19,100 | |
1,990 | 2,100 | 1,900 | 2,050 | +60 | +3.0 | 17,200 | |
2,050 | 2,080 | 1,880 | 1,990 | -70 | -3.4 | 17,500 | |
2,140 | 2,250 | 2,000 | 2,060 | -70 | -3.3 | 43,900 | |
2,040 | 2,150 | 1,870 | 2,130 | +90 | +4.4 | 30,700 | |
1,970 | 2,240 | 1,950 | 2,040 | +80 | +4.1 | 59,100 | |
1,880 | 1,990 | 1,800 | 1,960 | +80 | +4.3 | 31,100 | |
1,760 | 1,910 | 1,760 | 1,880 | +130 | +7.4 | 30,800 | |
1,660 | 1,760 | 1,650 | 1,750 | +90 | +5.4 | 23,100 | |
1,660 | 1,690 | 1,620 | 1,660 | +10 | +0.6 | 8,800 | |
1,630 | 1,670 | 1,610 | 1,650 | +20 | +1.2 | 8,500 | |
1,670 | 1,740 | 1,630 | 1,630 | -50 | -3.0 | 7,300 |