![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 3,030 | 2,030 | 2,980 | +850 | +39.9 | 1,361,500 | |
1,940 | 2,450 | 1,870 | 2,130 | +190 | +9.8 | 313,800 | |
1,920 | 2,000 | 1,860 | 1,940 | +50 | +2.6 | 71,100 | |
1,970 | 2,180 | 1,810 | 1,890 | -30 | -1.6 | 245,500 | |
2,000 | 2,010 | 1,820 | 1,920 | -80 | -4.0 | 53,000 | |
2,020 | 2,270 | 1,990 | 2,000 | -40 | -2.0 | 105,500 | |
1,990 | 2,070 | 1,980 | 2,040 | +50 | +2.5 | 49,100 | |
1,880 | 2,120 | 1,880 | 1,990 | +120 | +6.4 | 161,300 | |
1,860 | 1,980 | 1,810 | 1,870 | +30 | +1.6 | 124,300 | |
1,780 | 1,850 | 1,620 | 1,840 | +60 | +3.4 | 137,600 | |
1,750 | 2,020 | 1,690 | 1,780 | +40 | +2.3 | 160,400 | |
1,800 | 1,840 | 1,680 | 1,740 | -50 | -2.8 | 38,000 | |
1,820 | 1,860 | 1,750 | 1,790 | -70 | -3.8 | 21,700 | |
1,860 | 1,920 | 1,770 | 1,860 | +40 | +2.2 | 26,500 | |
1,910 | 2,150 | 1,610 | 1,820 | -90 | -4.7 | 113,200 | |
2,150 | 2,310 | 1,850 | 1,910 | -270 | -12.4 | 116,300 | |
2,180 | 2,290 | 1,970 | 2,180 | +10 | +0.5 | 130,500 | |
1,860 | 3,000 | 1,810 | 2,170 | +310 | +16.7 | 768,700 | |
2,400 | 2,440 | 1,690 | 1,860 | -530 | -22.2 | 191,300 | |
2,270 | 2,510 | 2,090 | 2,390 | +100 | +4.4 | 144,500 | |
2,430 | 2,590 | 2,170 | 2,290 | -100 | -4.2 | 162,800 | |
2,240 | 2,520 | 2,080 | 2,390 | +390 | +19.5 | 269,200 | |
1,840 | 2,080 | 1,820 | 2,000 | +130 | +7.0 | 109,900 | |
2,070 | 2,120 | 1,810 | 1,870 | -200 | -9.7 | 106,200 | |
2,080 | 2,770 | 1,810 | 2,070 | +40 | +2.0 | 1,072,800 | |
1,900 | 2,050 | 1,710 | 2,030 | +140 | +7.4 | 90,300 | |
1,930 | 2,010 | 1,870 | 1,890 | -40 | -2.1 | 89,000 | |
1,900 | 2,180 | 1,830 | 1,930 | -20 | -1.0 | 123,300 | |
1,850 | 2,240 | 1,800 | 1,950 | +120 | +6.6 | 309,900 | |
1,800 | 2,060 | 1,740 | 1,830 | +50 | +2.8 | 222,500 |