![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,980 | 1,810 | 1,870 | +30 | +1.6 | 124,300 | |
1,780 | 1,850 | 1,620 | 1,840 | +60 | +3.4 | 137,600 | |
1,750 | 2,020 | 1,690 | 1,780 | +40 | +2.3 | 160,400 | |
1,800 | 1,840 | 1,680 | 1,740 | -50 | -2.8 | 38,000 | |
1,820 | 1,860 | 1,750 | 1,790 | -70 | -3.8 | 21,700 | |
1,860 | 1,920 | 1,770 | 1,860 | +40 | +2.2 | 26,500 | |
1,910 | 2,150 | 1,610 | 1,820 | -90 | -4.7 | 113,200 | |
2,150 | 2,310 | 1,850 | 1,910 | -270 | -12.4 | 116,300 | |
2,180 | 2,290 | 1,970 | 2,180 | +10 | +0.5 | 130,500 | |
1,860 | 3,000 | 1,810 | 2,170 | +310 | +16.7 | 768,700 | |
2,400 | 2,440 | 1,690 | 1,860 | -530 | -22.2 | 191,300 | |
2,270 | 2,510 | 2,090 | 2,390 | +100 | +4.4 | 144,500 | |
2,430 | 2,590 | 2,170 | 2,290 | -100 | -4.2 | 162,800 | |
2,240 | 2,520 | 2,080 | 2,390 | +390 | +19.5 | 269,200 | |
1,840 | 2,080 | 1,820 | 2,000 | +130 | +7.0 | 109,900 | |
2,070 | 2,120 | 1,810 | 1,870 | -200 | -9.7 | 106,200 | |
2,080 | 2,770 | 1,810 | 2,070 | +40 | +2.0 | 1,072,800 | |
1,900 | 2,050 | 1,710 | 2,030 | +140 | +7.4 | 90,300 | |
1,930 | 2,010 | 1,870 | 1,890 | -40 | -2.1 | 89,000 | |
1,900 | 2,180 | 1,830 | 1,930 | -20 | -1.0 | 123,300 | |
1,850 | 2,240 | 1,800 | 1,950 | +120 | +6.6 | 309,900 | |
1,800 | 2,060 | 1,740 | 1,830 | +50 | +2.8 | 222,500 | |
1,660 | 2,200 | 1,620 | 1,780 | +120 | +7.2 | 614,200 | |
1,700 | 1,750 | 1,620 | 1,660 | -20 | -1.2 | 44,900 | |
1,830 | 1,890 | 1,640 | 1,680 | -140 | -7.7 | 121,900 | |
1,690 | 2,130 | 1,640 | 1,820 | +90 | +5.2 | 146,400 | |
2,250 | 2,290 | 1,670 | 1,730 | -400 | -18.8 | 155,400 | |
1,730 | 2,950 | 1,660 | 2,130 | +400 | +23.1 | 1,517,500 | |
1,670 | 1,860 | 1,600 | 1,730 | +50 | +3.0 | 92,600 | |
1,620 | 1,700 | 1,620 | 1,680 | +60 | +3.7 | 42,100 |