![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 6,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
昨年来高値 | 6,550 | 昨年来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,910 | 6,180 | 6,860 | +550 | +8.7 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,930 | 1,720 | 1,720 | -140 | -7.5 | 27,200 | |
1,949 | 1,949 | 1,773 | 1,860 | -90 | -4.6 | 34,200 | |
1,786 | 1,975 | 1,735 | 1,950 | +164 | +9.2 | 62,400 | |
1,741 | 1,786 | 1,680 | 1,786 | +45 | +2.6 | 40,600 | |
1,660 | 1,757 | 1,660 | 1,741 | +42 | +2.5 | 27,800 | |
1,687 | 1,734 | 1,630 | 1,699 | +34 | +2.0 | 50,800 | |
1,820 | 1,820 | 1,631 | 1,665 | -156 | -8.6 | 42,600 | |
1,806 | 1,879 | 1,762 | 1,821 | +15 | +0.8 | 22,100 | |
1,765 | 1,818 | 1,728 | 1,806 | +15 | +0.8 | 22,100 | |
1,903 | 1,935 | 1,767 | 1,791 | -112 | -5.9 | 24,100 | |
1,895 | 1,980 | 1,886 | 1,903 | +13 | +0.7 | 20,900 | |
2,165 | 2,210 | 1,850 | 1,890 | -316 | -14.3 | 33,600 | |
1,978 | 2,250 | 1,947 | 2,206 | +195 | +9.7 | 40,400 | |
1,812 | 2,095 | 1,812 | 2,011 | +180 | +9.8 | 48,200 | |
2,436 | 2,449 | 1,621 | 1,831 | -605 | -24.8 | 183,700 | |
2,736 | 2,820 | 2,358 | 2,436 | -323 | -11.7 | 86,800 | |
2,815 | 2,945 | 2,630 | 2,759 | -56 | -2.0 | 109,800 | |
2,807 | 2,919 | 2,737 | 2,815 | +1 | 0.0 | 68,900 | |
2,446 | 3,090 | 2,361 | 2,814 | +368 | +15.0 | 197,000 | |
2,385 | 2,467 | 2,269 | 2,446 | +64 | +2.7 | 49,600 | |
2,451 | 2,648 | 2,360 | 2,382 | -19 | -0.8 | 87,400 | |
2,958 | 3,055 | 2,346 | 2,401 | -547 | -18.6 | 218,400 | |
2,986 | 2,988 | 2,622 | 2,948 | +8 | +0.3 | 184,200 | |
3,800 | 4,020 | 2,926 | 2,940 | -740 | -20.1 | 159,800 | |
4,195 | 4,290 | 3,300 | 3,680 | -515 | -12.3 | 112,100 | |
3,865 | 4,500 | 3,540 | 4,195 | +375 | +9.8 | 200,400 | |
3,970 | 4,385 | 3,815 | 3,820 | -100 | -2.6 | 184,200 | |
3,235 | 4,385 | 3,080 | 3,920 | +660 | +20.2 | 622,400 | |
3,350 | 3,460 | 2,970 | 3,260 | -20 | -0.6 | 289,100 | |
2,790 | 3,480 | 2,340 | 3,280 | +300 | +10.1 | 919,700 |