![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,818 | 1,728 | 1,806 | +15 | +0.8 | 22,100 | |
1,903 | 1,935 | 1,767 | 1,791 | -112 | -5.9 | 24,100 | |
1,895 | 1,980 | 1,886 | 1,903 | +13 | +0.7 | 20,900 | |
2,165 | 2,210 | 1,850 | 1,890 | -316 | -14.3 | 33,600 | |
1,978 | 2,250 | 1,947 | 2,206 | +195 | +9.7 | 40,400 | |
1,812 | 2,095 | 1,812 | 2,011 | +180 | +9.8 | 48,200 | |
2,436 | 2,449 | 1,621 | 1,831 | -605 | -24.8 | 183,700 | |
2,736 | 2,820 | 2,358 | 2,436 | -323 | -11.7 | 86,800 | |
2,815 | 2,945 | 2,630 | 2,759 | -56 | -2.0 | 109,800 | |
2,807 | 2,919 | 2,737 | 2,815 | +1 | 0.0 | 68,900 | |
2,446 | 3,090 | 2,361 | 2,814 | +368 | +15.0 | 197,000 | |
2,385 | 2,467 | 2,269 | 2,446 | +64 | +2.7 | 49,600 | |
2,451 | 2,648 | 2,360 | 2,382 | -19 | -0.8 | 87,400 | |
2,958 | 3,055 | 2,346 | 2,401 | -547 | -18.6 | 218,400 | |
2,986 | 2,988 | 2,622 | 2,948 | +8 | +0.3 | 184,200 | |
3,800 | 4,020 | 2,926 | 2,940 | -740 | -20.1 | 159,800 | |
4,195 | 4,290 | 3,300 | 3,680 | -515 | -12.3 | 112,100 | |
3,865 | 4,500 | 3,540 | 4,195 | +375 | +9.8 | 200,400 | |
3,970 | 4,385 | 3,815 | 3,820 | -100 | -2.6 | 184,200 | |
3,235 | 4,385 | 3,080 | 3,920 | +660 | +20.2 | 622,400 | |
3,350 | 3,460 | 2,970 | 3,260 | -20 | -0.6 | 289,100 | |
2,790 | 3,480 | 2,340 | 3,280 | +300 | +10.1 | 919,700 | |
2,150 | 3,030 | 2,030 | 2,980 | +850 | +39.9 | 1,361,500 | |
1,940 | 2,450 | 1,870 | 2,130 | +190 | +9.8 | 313,800 | |
1,920 | 2,000 | 1,860 | 1,940 | +50 | +2.6 | 71,100 | |
1,970 | 2,180 | 1,810 | 1,890 | -30 | -1.6 | 245,500 | |
2,000 | 2,010 | 1,820 | 1,920 | -80 | -4.0 | 53,000 | |
2,020 | 2,270 | 1,990 | 2,000 | -40 | -2.0 | 105,500 | |
1,990 | 2,070 | 1,980 | 2,040 | +50 | +2.5 | 49,100 | |
1,880 | 2,120 | 1,880 | 1,990 | +120 | +6.4 | 161,300 |