39,829.56 | +903.93 | 142.68 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 5,780 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,780 | 4,700 | 5,260 | +90 | +1.7 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,935 | 1,820 | 1,898 | -17 | -0.9 | 33,400 | |
1,935 | 1,955 | 1,900 | 1,915 | -5 | -0.3 | 17,600 | |
2,016 | 2,066 | 1,863 | 1,920 | -79 | -4.0 | 34,500 | |
1,950 | 2,015 | 1,900 | 1,999 | +33 | +1.7 | 23,100 | |
1,953 | 2,186 | 1,930 | 1,966 | +13 | +0.7 | 57,500 | |
1,890 | 1,991 | 1,840 | 1,953 | +39 | +2.0 | 21,100 | |
1,860 | 2,219 | 1,820 | 1,914 | +42 | +2.2 | 61,500 | |
1,888 | 1,912 | 1,770 | 1,872 | -24 | -1.3 | 13,800 | |
1,880 | 1,910 | 1,833 | 1,896 | +30 | +1.6 | 19,200 | |
1,790 | 1,870 | 1,781 | 1,866 | +66 | +3.7 | 17,000 | |
1,780 | 1,833 | 1,757 | 1,800 | +15 | +0.8 | 13,800 | |
1,950 | 1,967 | 1,757 | 1,785 | -135 | -7.0 | 14,800 | |
1,748 | 1,989 | 1,741 | 1,920 | +143 | +8.0 | 22,700 | |
1,711 | 1,839 | 1,710 | 1,777 | +54 | +3.1 | 19,100 | |
1,635 | 1,838 | 1,632 | 1,723 | +58 | +3.5 | 17,700 | |
1,614 | 1,992 | 1,575 | 1,665 | +21 | +1.3 | 64,200 | |
1,615 | 1,663 | 1,516 | 1,644 | -3 | -0.2 | 36,900 | |
1,648 | 1,689 | 1,605 | 1,647 | -40 | -2.4 | 15,200 | |
1,575 | 1,780 | 1,575 | 1,687 | +112 | +7.1 | 19,600 | |
1,450 | 1,605 | 1,450 | 1,575 | +125 | +8.6 | 15,600 | |
1,555 | 1,577 | 1,441 | 1,450 | -98 | -6.3 | 17,300 | |
1,557 | 1,798 | 1,450 | 1,548 | +22 | +1.4 | 75,700 | |
1,366 | 1,560 | 1,309 | 1,526 | +160 | +11.7 | 28,500 | |
1,255 | 1,382 | 1,252 | 1,366 | +107 | +8.5 | 17,800 | |
1,680 | 1,719 | 1,090 | 1,259 | -461 | -26.8 | 65,100 | |
1,803 | 1,930 | 1,720 | 1,720 | -140 | -7.5 | 27,200 | |
1,949 | 1,949 | 1,773 | 1,860 | -90 | -4.6 | 34,200 | |
1,786 | 1,975 | 1,735 | 1,950 | +164 | +9.2 | 62,400 | |
1,741 | 1,786 | 1,680 | 1,786 | +45 | +2.6 | 40,600 | |
1,660 | 1,757 | 1,660 | 1,741 | +42 | +2.5 | 27,800 |