![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.83 | +511.68 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.09% | -0.76% | -0.44% |
52週高値 | 4,790 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,545 | +15 | +0.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,350 | 1,980 | 2,100 | -170 | -7.5 | 12,300 | |
2,410 | 2,410 | 2,260 | 2,270 | -220 | -8.8 | 7,600 | |
2,400 | 2,490 | 2,360 | 2,490 | +60 | +2.5 | 11,000 | |
2,480 | 2,500 | 2,350 | 2,430 | -50 | -2.0 | 15,000 | |
2,510 | 2,550 | 2,480 | 2,480 | -50 | -2.0 | 13,500 | |
2,520 | 2,600 | 2,480 | 2,530 | +10 | +0.4 | 8,200 | |
2,650 | 2,660 | 2,460 | 2,520 | -140 | -5.3 | 14,200 | |
2,800 | 2,850 | 2,630 | 2,660 | -140 | -5.0 | 13,700 | |
2,600 | 2,800 | 2,550 | 2,800 | +200 | +7.7 | 12,600 | |
2,630 | 2,750 | 2,460 | 2,600 | +30 | +1.2 | 11,800 | |
2,510 | 2,620 | 2,480 | 2,570 | +90 | +3.6 | 10,400 | |
2,550 | 2,650 | 2,400 | 2,480 | -40 | -1.6 | 12,300 | |
2,310 | 2,780 | 2,310 | 2,520 | +220 | +9.6 | 17,600 | |
2,340 | 2,400 | 2,300 | 2,300 | -90 | -3.8 | 8,500 | |
2,500 | 2,520 | 2,280 | 2,390 | -110 | -4.4 | 12,000 | |
2,640 | 2,670 | 2,480 | 2,500 | -160 | -6.0 | 7,600 | |
2,500 | 2,750 | 2,500 | 2,660 | +210 | +8.6 | 8,600 | |
2,740 | 2,880 | 2,450 | 2,450 | -250 | -9.3 | 16,700 | |
2,260 | 2,700 | 2,200 | 2,700 | +400 | +17.4 | 28,300 | |
2,260 | 2,440 | 2,150 | 2,300 | +40 | +1.8 | 9,200 | |
2,420 | 2,500 | 2,110 | 2,260 | -200 | -8.1 | 7,400 | |
2,400 | 2,650 | 2,290 | 2,460 | +60 | +2.5 | 15,200 | |
2,250 | 2,400 | 2,100 | 2,400 | +160 | +7.1 | 18,800 | |
2,500 | 2,510 | 2,150 | 2,240 | -210 | -8.6 | 39,000 | |
2,600 | 2,600 | 2,190 | 2,450 | -130 | -5.0 | 11,900 | |
2,710 | 2,800 | 2,510 | 2,580 | -130 | -4.8 | 11,400 | |
2,950 | 3,000 | 2,700 | 2,710 | -240 | -8.1 | 4,800 | |
3,090 | 3,200 | 2,810 | 2,950 | -150 | -4.8 | 10,300 | |
3,100 | 3,300 | 2,910 | 3,100 | -110 | -3.4 | 11,300 | |
2,900 | 3,690 | 2,820 | 3,210 | - | - | 43,300 |