38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,350 | 1,980 | 2,100 | -170 | -7.5 | 12,300 | |
2,410 | 2,410 | 2,260 | 2,270 | -220 | -8.8 | 7,600 | |
2,400 | 2,490 | 2,360 | 2,490 | +60 | +2.5 | 11,000 | |
2,480 | 2,500 | 2,350 | 2,430 | -50 | -2.0 | 15,000 | |
2,510 | 2,550 | 2,480 | 2,480 | -50 | -2.0 | 13,500 | |
2,520 | 2,600 | 2,480 | 2,530 | +10 | +0.4 | 8,200 | |
2,650 | 2,660 | 2,460 | 2,520 | -140 | -5.3 | 14,200 | |
2,800 | 2,850 | 2,630 | 2,660 | -140 | -5.0 | 13,700 | |
2,600 | 2,800 | 2,550 | 2,800 | +200 | +7.7 | 12,600 | |
2,630 | 2,750 | 2,460 | 2,600 | +30 | +1.2 | 11,800 | |
2,510 | 2,620 | 2,480 | 2,570 | +90 | +3.6 | 10,400 | |
2,550 | 2,650 | 2,400 | 2,480 | -40 | -1.6 | 12,300 | |
2,310 | 2,780 | 2,310 | 2,520 | +220 | +9.6 | 17,600 | |
2,340 | 2,400 | 2,300 | 2,300 | -90 | -3.8 | 8,500 | |
2,500 | 2,520 | 2,280 | 2,390 | -110 | -4.4 | 12,000 | |
2,640 | 2,670 | 2,480 | 2,500 | -160 | -6.0 | 7,600 | |
2,500 | 2,750 | 2,500 | 2,660 | +210 | +8.6 | 8,600 | |
2,740 | 2,880 | 2,450 | 2,450 | -250 | -9.3 | 16,700 | |
2,260 | 2,700 | 2,200 | 2,700 | +400 | +17.4 | 28,300 | |
2,260 | 2,440 | 2,150 | 2,300 | +40 | +1.8 | 9,200 | |
2,420 | 2,500 | 2,110 | 2,260 | -200 | -8.1 | 7,400 | |
2,400 | 2,650 | 2,290 | 2,460 | +60 | +2.5 | 15,200 | |
2,250 | 2,400 | 2,100 | 2,400 | +160 | +7.1 | 18,800 | |
2,500 | 2,510 | 2,150 | 2,240 | -210 | -8.6 | 39,000 | |
2,600 | 2,600 | 2,190 | 2,450 | -130 | -5.0 | 11,900 | |
2,710 | 2,800 | 2,510 | 2,580 | -130 | -4.8 | 11,400 | |
2,950 | 3,000 | 2,700 | 2,710 | -240 | -8.1 | 4,800 | |
3,090 | 3,200 | 2,810 | 2,950 | -150 | -4.8 | 10,300 | |
3,100 | 3,300 | 2,910 | 3,100 | -110 | -3.4 | 11,300 | |
2,900 | 3,690 | 2,820 | 3,210 | - | - | 43,300 |