38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 475 | 489 | +6 | +1.2 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 224 | 203 | 224 | +17 | +8.2 | 1,843,000 | |
207 | 218 | 200 | 207 | 0 | 0.0 | 1,799,000 | |
194 | 210 | 192 | 207 | +14 | +7.3 | 1,039,000 | |
185 | 196 | 185 | 193 | +7 | +3.8 | 496,000 | |
191 | 195 | 182 | 186 | -7 | -3.6 | 564,000 | |
180 | 195 | 180 | 193 | +13 | +7.2 | 882,000 | |
195 | 196 | 175 | 180 | -17 | -8.6 | 801,000 | |
198 | 207 | 192 | 197 | -8 | -3.9 | 1,204,000 | |
189 | 227 | 175 | 205 | +17 | +9.0 | 2,856,000 | |
178 | 194 | 178 | 188 | +11 | +6.2 | 1,276,000 | |
204 | 210 | 173 | 177 | -22 | -11.1 | 932,000 | |
206 | 217 | 188 | 199 | -6 | -2.9 | 1,177,000 | |
221 | 226 | 200 | 205 | -18 | -8.1 | 1,412,000 | |
221 | 235 | 220 | 223 | +1 | +0.5 | 1,380,000 | |
230 | 245 | 217 | 222 | -8 | -3.5 | 2,412,000 | |
222 | 239 | 203 | 230 | +8 | +3.6 | 1,830,000 | |
227 | 237 | 198 | 222 | -7 | -3.1 | 1,270,000 | |
235 | 238 | 220 | 229 | -5 | -2.1 | 1,127,000 | |
248 | 248 | 231 | 234 | -15 | -6.0 | 1,493,000 | |
241 | 254 | 236 | 249 | +6 | +2.5 | 1,988,000 | |
240 | 251 | 236 | 243 | +3 | +1.2 | 2,645,000 | |
225 | 242 | 222 | 240 | +16 | +7.1 | 2,841,000 | |
223 | 229 | 217 | 224 | +2 | +0.9 | 1,882,000 | |
220 | 224 | 214 | 222 | +2 | +0.9 | 1,034,000 | |
228 | 233 | 214 | 220 | -8 | -3.5 | 1,469,000 | |
234 | 239 | 226 | 228 | -5 | -2.1 | 1,595,000 | |
258 | 258 | 215 | 233 | -21 | -8.3 | 2,143,000 | |
226 | 264 | 226 | 254 | +28 | +12.4 | 3,305,000 | |
222 | 232 | 213 | 226 | +2 | +0.9 | 1,446,000 | |
204 | 264 | 202 | 224 | +21 | +10.3 | 10,575,000 |