![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 1,110 | 860 | 1,080 | +205 | +23.4 | 1,864,000 | |
815 | 910 | 810 | 875 | +60 | +7.4 | 509,400 | |
800 | 825 | 775 | 815 | +15 | +1.9 | 236,000 | |
780 | 860 | 775 | 800 | 0 | 0.0 | 287,800 | |
860 | 910 | 790 | 800 | -65 | -7.5 | 180,800 | |
830 | 980 | 785 | 865 | +20 | +2.4 | 451,800 | |
850 | 865 | 760 | 845 | +15 | +1.8 | 217,800 | |
815 | 1,125 | 755 | 830 | +25 | +3.1 | 2,967,000 | |
695 | 820 | 640 | 805 | +110 | +15.8 | 426,000 | |
810 | 810 | 595 | 695 | -105 | -13.1 | 302,600 | |
850 | 875 | 750 | 800 | -45 | -5.3 | 585,400 | |
640 | 865 | 635 | 845 | +205 | +32.0 | 938,800 | |
635 | 685 | 625 | 640 | +5 | +0.8 | 224,400 | |
595 | 740 | 595 | 635 | +45 | +7.6 | 647,400 | |
615 | 640 | 550 | 590 | -35 | -5.6 | 428,800 | |
620 | 715 | 575 | 625 | 0 | 0.0 | 1,371,800 | |
595 | 685 | 565 | 625 | +15 | +2.5 | 1,258,000 | |
595 | 655 | 555 | 610 | +25 | +4.3 | 436,600 | |
510 | 635 | 505 | 585 | +60 | +11.4 | 462,000 | |
640 | 650 | 500 | 525 | -105 | -16.7 | 333,800 | |
625 | 710 | 560 | 630 | +40 | +6.8 | 1,304,600 | |
480 | 665 | 445 | 590 | +135 | +29.7 | 1,287,200 | |
480 | 560 | 425 | 455 | -30 | -6.2 | 580,200 | |
475 | 555 | 420 | 485 | +10 | +2.1 | 349,400 | |
445 | 590 | 425 | 475 | +30 | +6.7 | 590,200 | |
430 | 590 | 380 | 445 | +10 | +2.3 | 349,800 | |
500 | 540 | 375 | 435 | -45 | -9.4 | 284,400 | |
625 | 680 | 360 | 480 | -120 | -20.0 | 1,214,200 | |
1,610 | 1,725 | 585 | 600 | -1,065 | -64.0 | 1,681,800 | |
1,750 | 1,795 | 1,480 | 1,665 | -85 | -4.9 | 333,400 |