![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,170 | +10 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 820 | 640 | 805 | +110 | +15.8 | 426,000 | |
810 | 810 | 595 | 695 | -105 | -13.1 | 302,600 | |
850 | 875 | 750 | 800 | -45 | -5.3 | 585,400 | |
640 | 865 | 635 | 845 | +205 | +32.0 | 938,800 | |
635 | 685 | 625 | 640 | +5 | +0.8 | 224,400 | |
595 | 740 | 595 | 635 | +45 | +7.6 | 647,400 | |
615 | 640 | 550 | 590 | -35 | -5.6 | 428,800 | |
620 | 715 | 575 | 625 | 0 | 0.0 | 1,371,800 | |
595 | 685 | 565 | 625 | +15 | +2.5 | 1,258,000 | |
595 | 655 | 555 | 610 | +25 | +4.3 | 436,600 | |
510 | 635 | 505 | 585 | +60 | +11.4 | 462,000 | |
640 | 650 | 500 | 525 | -105 | -16.7 | 333,800 | |
625 | 710 | 560 | 630 | +40 | +6.8 | 1,304,600 | |
480 | 665 | 445 | 590 | +135 | +29.7 | 1,287,200 | |
480 | 560 | 425 | 455 | -30 | -6.2 | 580,200 | |
475 | 555 | 420 | 485 | +10 | +2.1 | 349,400 | |
445 | 590 | 425 | 475 | +30 | +6.7 | 590,200 | |
430 | 590 | 380 | 445 | +10 | +2.3 | 349,800 | |
500 | 540 | 375 | 435 | -45 | -9.4 | 284,400 | |
625 | 680 | 360 | 480 | -120 | -20.0 | 1,214,200 | |
1,610 | 1,725 | 585 | 600 | -1,065 | -64.0 | 1,681,800 | |
1,750 | 1,795 | 1,480 | 1,665 | -85 | -4.9 | 333,400 | |
1,750 | 1,875 | 1,675 | 1,750 | 0 | 0.0 | 210,600 | |
1,600 | 1,800 | 1,555 | 1,750 | +80 | +4.8 | 204,400 | |
1,775 | 1,900 | 1,525 | 1,670 | -180 | -9.7 | 167,200 | |
1,850 | 1,980 | 1,670 | 1,850 | 0 | 0.0 | 517,400 | |
1,605 | 1,875 | 1,450 | 1,850 | +275 | +17.5 | 277,200 | |
1,445 | 1,600 | 1,315 | 1,575 | +110 | +7.5 | 153,200 | |
1,495 | 1,595 | 1,380 | 1,465 | -140 | -8.7 | 130,400 | |
1,260 | 1,750 | 1,255 | 1,605 | +170 | +11.8 | 169,000 |