![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,070 | 805 | 935 | -105 | -10.1 | 355,800 | |
1,040 | 1,150 | 995 | 1,040 | 0 | 0.0 | 412,000 | |
950 | 1,260 | 950 | 1,040 | +105 | +11.2 | 1,407,800 | |
880 | 950 | 865 | 935 | +45 | +5.1 | 330,400 | |
930 | 930 | 860 | 890 | -35 | -3.8 | 134,000 | |
990 | 1,015 | 900 | 925 | -65 | -6.6 | 217,400 | |
935 | 1,095 | 895 | 990 | +55 | +5.9 | 544,600 | |
905 | 985 | 860 | 935 | +30 | +3.3 | 141,600 | |
910 | 945 | 860 | 905 | +5 | +0.6 | 216,800 | |
905 | 920 | 790 | 900 | -15 | -1.6 | 244,000 | |
970 | 985 | 850 | 915 | -75 | -7.6 | 294,600 | |
1,065 | 1,105 | 955 | 990 | -100 | -9.2 | 136,200 | |
970 | 1,155 | 970 | 1,090 | +115 | +11.8 | 289,200 | |
1,065 | 1,085 | 830 | 975 | -90 | -8.5 | 244,600 | |
1,185 | 1,185 | 965 | 1,065 | -105 | -9.0 | 521,000 | |
1,400 | 1,420 | 1,100 | 1,170 | -230 | -16.4 | 463,200 | |
1,325 | 1,640 | 1,305 | 1,400 | +70 | +5.3 | 1,719,000 | |
1,070 | 1,405 | 1,030 | 1,330 | +245 | +22.6 | 945,400 | |
1,220 | 1,235 | 930 | 1,085 | -130 | -10.7 | 677,000 | |
1,175 | 1,360 | 1,100 | 1,215 | +50 | +4.3 | 1,024,400 | |
1,110 | 1,180 | 1,100 | 1,165 | +50 | +4.5 | 477,200 | |
1,115 | 1,190 | 1,080 | 1,115 | 0 | 0.0 | 387,200 | |
1,105 | 1,220 | 1,060 | 1,115 | +5 | +0.5 | 603,000 | |
1,160 | 1,250 | 1,100 | 1,110 | -30 | -2.6 | 2,516,200 | |
1,050 | 1,230 | 955 | 1,140 | +100 | +9.6 | 5,400,600 | |
860 | 1,345 | 855 | 1,040 | +155 | +17.5 | 7,114,800 | |
815 | 950 | 780 | 885 | +55 | +6.6 | 521,400 | |
960 | 1,065 | 760 | 830 | -140 | -14.4 | 900,200 | |
1,035 | 1,100 | 915 | 970 | -60 | -5.8 | 363,800 | |
1,090 | 1,260 | 985 | 1,030 | -50 | -4.6 | 1,914,600 |