38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,170 | +10 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 945 | 860 | 905 | +5 | +0.6 | 216,800 | |
905 | 920 | 790 | 900 | -15 | -1.6 | 244,000 | |
970 | 985 | 850 | 915 | -75 | -7.6 | 294,600 | |
1,065 | 1,105 | 955 | 990 | -100 | -9.2 | 136,200 | |
970 | 1,155 | 970 | 1,090 | +115 | +11.8 | 289,200 | |
1,065 | 1,085 | 830 | 975 | -90 | -8.5 | 244,600 | |
1,185 | 1,185 | 965 | 1,065 | -105 | -9.0 | 521,000 | |
1,400 | 1,420 | 1,100 | 1,170 | -230 | -16.4 | 463,200 | |
1,325 | 1,640 | 1,305 | 1,400 | +70 | +5.3 | 1,719,000 | |
1,070 | 1,405 | 1,030 | 1,330 | +245 | +22.6 | 945,400 | |
1,220 | 1,235 | 930 | 1,085 | -130 | -10.7 | 677,000 | |
1,175 | 1,360 | 1,100 | 1,215 | +50 | +4.3 | 1,024,400 | |
1,110 | 1,180 | 1,100 | 1,165 | +50 | +4.5 | 477,200 | |
1,115 | 1,190 | 1,080 | 1,115 | 0 | 0.0 | 387,200 | |
1,105 | 1,220 | 1,060 | 1,115 | +5 | +0.5 | 603,000 | |
1,160 | 1,250 | 1,100 | 1,110 | -30 | -2.6 | 2,516,200 | |
1,050 | 1,230 | 955 | 1,140 | +100 | +9.6 | 5,400,600 | |
860 | 1,345 | 855 | 1,040 | +155 | +17.5 | 7,114,800 | |
815 | 950 | 780 | 885 | +55 | +6.6 | 521,400 | |
960 | 1,065 | 760 | 830 | -140 | -14.4 | 900,200 | |
1,035 | 1,100 | 915 | 970 | -60 | -5.8 | 363,800 | |
1,090 | 1,260 | 985 | 1,030 | -50 | -4.6 | 1,914,600 | |
890 | 1,110 | 860 | 1,080 | +205 | +23.4 | 1,864,000 | |
815 | 910 | 810 | 875 | +60 | +7.4 | 509,400 | |
800 | 825 | 775 | 815 | +15 | +1.9 | 236,000 | |
780 | 860 | 775 | 800 | 0 | 0.0 | 287,800 | |
860 | 910 | 790 | 800 | -65 | -7.5 | 180,800 | |
830 | 980 | 785 | 865 | +20 | +2.4 | 451,800 | |
850 | 865 | 760 | 845 | +15 | +1.8 | 217,800 | |
815 | 1,125 | 755 | 830 | +25 | +3.1 | 2,967,000 |