38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,055 | -105 | -3.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 540 | 375 | 515 | +140 | +37.3 | 460,400 | |
375 | 425 | 355 | 375 | 0 | 0.0 | 185,000 | |
295 | 400 | 295 | 375 | +85 | +29.3 | 213,400 | |
250 | 295 | 235 | 290 | +45 | +18.4 | 40,600 | |
305 | 320 | 235 | 245 | -70 | -22.2 | 79,000 | |
325 | 355 | 295 | 315 | 0 | 0.0 | 136,200 | |
335 | 340 | 300 | 315 | -30 | -8.7 | 130,800 | |
360 | 395 | 290 | 345 | -25 | -6.8 | 179,000 | |
460 | 460 | 280 | 370 | -100 | -21.3 | 314,400 | |
480 | 495 | 385 | 470 | +5 | +1.1 | 186,800 | |
575 | 575 | 435 | 465 | -115 | -19.8 | 143,200 | |
675 | 695 | 535 | 580 | -100 | -14.7 | 227,600 | |
640 | 705 | 625 | 680 | +40 | +6.2 | 213,000 | |
695 | 755 | 625 | 640 | -55 | -7.9 | 174,000 | |
600 | 710 | 585 | 695 | +95 | +15.8 | 133,200 | |
630 | 660 | 585 | 600 | -50 | -7.7 | 68,400 | |
610 | 665 | 585 | 650 | +35 | +5.7 | 106,200 | |
715 | 725 | 500 | 615 | -130 | -17.4 | 424,200 | |
790 | 790 | 675 | 745 | -45 | -5.7 | 234,400 | |
940 | 940 | 690 | 790 | -145 | -15.5 | 427,000 | |
920 | 1,035 | 910 | 935 | -5 | -0.5 | 214,600 | |
930 | 960 | 865 | 940 | +5 | +0.5 | 116,000 | |
1,035 | 1,070 | 805 | 935 | -105 | -10.1 | 355,800 | |
1,040 | 1,150 | 995 | 1,040 | 0 | 0.0 | 412,000 | |
950 | 1,260 | 950 | 1,040 | +105 | +11.2 | 1,407,800 | |
880 | 950 | 865 | 935 | +45 | +5.1 | 330,400 | |
930 | 930 | 860 | 890 | -35 | -3.8 | 134,000 | |
990 | 1,015 | 900 | 925 | -65 | -6.6 | 217,400 | |
935 | 1,095 | 895 | 990 | +55 | +5.9 | 544,600 | |
905 | 985 | 860 | 935 | +30 | +3.3 | 141,600 |