![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 540 | 405 | 475 | +55 | +13.1 | 670,200 | |
410 | 465 | 410 | 420 | +10 | +2.4 | 143,000 | |
365 | 505 | 365 | 410 | +45 | +12.3 | 256,200 | |
460 | 460 | 340 | 365 | -100 | -21.5 | 112,800 | |
545 | 575 | 430 | 465 | -65 | -12.3 | 254,600 | |
655 | 665 | 500 | 530 | -130 | -19.7 | 618,800 | |
475 | 835 | 455 | 660 | +195 | +41.9 | 3,480,000 | |
510 | 515 | 390 | 465 | -50 | -9.7 | 105,600 | |
375 | 540 | 375 | 515 | +140 | +37.3 | 460,400 | |
375 | 425 | 355 | 375 | 0 | 0.0 | 185,000 | |
295 | 400 | 295 | 375 | +85 | +29.3 | 213,400 | |
250 | 295 | 235 | 290 | +45 | +18.4 | 40,600 | |
305 | 320 | 235 | 245 | -70 | -22.2 | 79,000 | |
325 | 355 | 295 | 315 | 0 | 0.0 | 136,200 | |
335 | 340 | 300 | 315 | -30 | -8.7 | 130,800 | |
360 | 395 | 290 | 345 | -25 | -6.8 | 179,000 | |
460 | 460 | 280 | 370 | -100 | -21.3 | 314,400 | |
480 | 495 | 385 | 470 | +5 | +1.1 | 186,800 | |
575 | 575 | 435 | 465 | -115 | -19.8 | 143,200 | |
675 | 695 | 535 | 580 | -100 | -14.7 | 227,600 | |
640 | 705 | 625 | 680 | +40 | +6.2 | 213,000 | |
695 | 755 | 625 | 640 | -55 | -7.9 | 174,000 | |
600 | 710 | 585 | 695 | +95 | +15.8 | 133,200 | |
630 | 660 | 585 | 600 | -50 | -7.7 | 68,400 | |
610 | 665 | 585 | 650 | +35 | +5.7 | 106,200 | |
715 | 725 | 500 | 615 | -130 | -17.4 | 424,200 | |
790 | 790 | 675 | 745 | -45 | -5.7 | 234,400 | |
940 | 940 | 690 | 790 | -145 | -15.5 | 427,000 | |
920 | 1,035 | 910 | 935 | -5 | -0.5 | 214,600 | |
930 | 960 | 865 | 940 | +5 | +0.5 | 116,000 |