![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 680 | 615 | 620 | -30 | -4.6 | 67,200 | |
700 | 700 | 610 | 650 | -50 | -7.1 | 78,800 | |
585 | 715 | 555 | 700 | +120 | +20.7 | 174,400 | |
715 | 730 | 555 | 580 | -150 | -20.5 | 164,000 | |
695 | 770 | 650 | 730 | +30 | +4.3 | 168,800 | |
710 | 745 | 680 | 700 | -10 | -1.4 | 212,800 | |
640 | 745 | 605 | 710 | +75 | +11.8 | 561,600 | |
575 | 680 | 575 | 635 | +60 | +10.4 | 204,000 | |
580 | 610 | 555 | 575 | +5 | +0.9 | 85,600 | |
605 | 645 | 555 | 570 | -45 | -7.3 | 83,000 | |
550 | 635 | 465 | 615 | +65 | +11.8 | 125,600 | |
595 | 595 | 490 | 550 | -35 | -6.0 | 108,000 | |
695 | 700 | 545 | 585 | -115 | -16.4 | 214,000 | |
685 | 735 | 670 | 700 | +15 | +2.2 | 334,200 | |
670 | 780 | 665 | 685 | +20 | +3.0 | 636,200 | |
775 | 815 | 605 | 665 | -100 | -13.1 | 549,800 | |
750 | 770 | 615 | 765 | +5 | +0.7 | 616,600 | |
610 | 860 | 345 | 760 | +150 | +24.6 | 1,115,400 | |
555 | 645 | 555 | 610 | +60 | +10.9 | 208,000 | |
540 | 640 | 525 | 550 | +5 | +0.9 | 295,200 | |
570 | 595 | 525 | 545 | -30 | -5.2 | 234,000 | |
490 | 580 | 485 | 575 | +75 | +15.0 | 174,800 | |
460 | 545 | 450 | 500 | +40 | +8.7 | 169,600 | |
460 | 485 | 455 | 460 | 0 | 0.0 | 71,800 | |
465 | 525 | 450 | 460 | -10 | -2.1 | 109,200 | |
485 | 495 | 445 | 470 | -15 | -3.1 | 59,400 | |
480 | 520 | 445 | 485 | 0 | 0.0 | 65,600 | |
525 | 555 | 445 | 485 | -60 | -11.0 | 145,600 | |
495 | 565 | 485 | 545 | +50 | +10.1 | 428,800 | |
475 | 540 | 470 | 495 | +20 | +4.2 | 504,000 |