![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,055 | -105 | -3.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 610 | 555 | 575 | +5 | +0.9 | 85,600 | |
605 | 645 | 555 | 570 | -45 | -7.3 | 83,000 | |
550 | 635 | 465 | 615 | +65 | +11.8 | 125,600 | |
595 | 595 | 490 | 550 | -35 | -6.0 | 108,000 | |
695 | 700 | 545 | 585 | -115 | -16.4 | 214,000 | |
685 | 735 | 670 | 700 | +15 | +2.2 | 334,200 | |
670 | 780 | 665 | 685 | +20 | +3.0 | 636,200 | |
775 | 815 | 605 | 665 | -100 | -13.1 | 549,800 | |
750 | 770 | 615 | 765 | +5 | +0.7 | 616,600 | |
610 | 860 | 345 | 760 | +150 | +24.6 | 1,115,400 | |
555 | 645 | 555 | 610 | +60 | +10.9 | 208,000 | |
540 | 640 | 525 | 550 | +5 | +0.9 | 295,200 | |
570 | 595 | 525 | 545 | -30 | -5.2 | 234,000 | |
490 | 580 | 485 | 575 | +75 | +15.0 | 174,800 | |
460 | 545 | 450 | 500 | +40 | +8.7 | 169,600 | |
460 | 485 | 455 | 460 | 0 | 0.0 | 71,800 | |
465 | 525 | 450 | 460 | -10 | -2.1 | 109,200 | |
485 | 495 | 445 | 470 | -15 | -3.1 | 59,400 | |
480 | 520 | 445 | 485 | 0 | 0.0 | 65,600 | |
525 | 555 | 445 | 485 | -60 | -11.0 | 145,600 | |
495 | 565 | 485 | 545 | +50 | +10.1 | 428,800 | |
475 | 540 | 470 | 495 | +20 | +4.2 | 504,000 | |
415 | 540 | 405 | 475 | +55 | +13.1 | 670,200 | |
410 | 465 | 410 | 420 | +10 | +2.4 | 143,000 | |
365 | 505 | 365 | 410 | +45 | +12.3 | 256,200 | |
460 | 460 | 340 | 365 | -100 | -21.5 | 112,800 | |
545 | 575 | 430 | 465 | -65 | -12.3 | 254,600 | |
655 | 665 | 500 | 530 | -130 | -19.7 | 618,800 | |
475 | 835 | 455 | 660 | +195 | +41.9 | 3,480,000 | |
510 | 515 | 390 | 465 | -50 | -9.7 | 105,600 |