38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,170 | +10 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,540 | 1,250 | 1,390 | +115 | +9.0 | 519,200 | |
1,350 | 1,475 | 1,065 | 1,275 | -75 | -5.6 | 351,000 | |
1,520 | 1,615 | 1,340 | 1,350 | -170 | -11.2 | 236,000 | |
1,500 | 1,535 | 1,400 | 1,520 | +50 | +3.4 | 355,600 | |
1,600 | 1,645 | 1,305 | 1,470 | -190 | -11.4 | 814,600 | |
1,490 | 1,905 | 1,435 | 1,660 | +170 | +11.4 | 1,262,200 | |
1,065 | 1,520 | 1,050 | 1,490 | +440 | +41.9 | 2,274,200 | |
1,020 | 1,070 | 1,005 | 1,050 | +35 | +3.4 | 400,200 | |
990 | 1,135 | 905 | 1,015 | +20 | +2.0 | 620,600 | |
855 | 1,040 | 855 | 995 | +140 | +16.4 | 376,800 | |
935 | 970 | 850 | 855 | -70 | -7.6 | 205,600 | |
895 | 980 | 885 | 925 | +30 | +3.4 | 198,800 | |
905 | 920 | 780 | 895 | -10 | -1.1 | 349,400 | |
995 | 1,075 | 900 | 905 | -95 | -9.5 | 493,800 | |
965 | 1,020 | 845 | 1,000 | +45 | +4.7 | 375,400 | |
895 | 1,110 | 885 | 955 | +55 | +6.1 | 423,600 | |
855 | 945 | 810 | 900 | +40 | +4.7 | 366,200 | |
765 | 880 | 760 | 860 | +105 | +13.9 | 361,000 | |
670 | 765 | 655 | 755 | +80 | +11.9 | 360,600 | |
620 | 675 | 610 | 675 | +45 | +7.1 | 251,800 | |
650 | 650 | 605 | 630 | -10 | -1.6 | 63,400 | |
620 | 665 | 605 | 640 | +20 | +3.2 | 66,800 | |
640 | 680 | 615 | 620 | -30 | -4.6 | 67,200 | |
700 | 700 | 610 | 650 | -50 | -7.1 | 78,800 | |
585 | 715 | 555 | 700 | +120 | +20.7 | 174,400 | |
715 | 730 | 555 | 580 | -150 | -20.5 | 164,000 | |
695 | 770 | 650 | 730 | +30 | +4.3 | 168,800 | |
710 | 745 | 680 | 700 | -10 | -1.4 | 212,800 | |
640 | 745 | 605 | 710 | +75 | +11.8 | 561,600 | |
575 | 680 | 575 | 635 | +60 | +10.4 | 204,000 |