![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,655 | 1,500 | 1,600 | +30 | +1.9 | 355,600 | |
1,600 | 1,655 | 1,515 | 1,570 | -45 | -2.8 | 196,800 | |
1,500 | 1,645 | 1,465 | 1,615 | +135 | +9.1 | 598,000 | |
1,500 | 1,535 | 1,355 | 1,480 | +10 | +0.7 | 415,400 | |
1,570 | 1,575 | 1,400 | 1,470 | -95 | -6.1 | 672,000 | |
1,435 | 1,835 | 1,395 | 1,565 | +145 | +10.2 | 1,610,800 | |
1,435 | 1,475 | 1,300 | 1,420 | -40 | -2.7 | 489,200 | |
1,400 | 1,520 | 1,360 | 1,460 | +70 | +5.0 | 477,800 | |
1,290 | 1,540 | 1,250 | 1,390 | +115 | +9.0 | 519,200 | |
1,350 | 1,475 | 1,065 | 1,275 | -75 | -5.6 | 351,000 | |
1,520 | 1,615 | 1,340 | 1,350 | -170 | -11.2 | 236,000 | |
1,500 | 1,535 | 1,400 | 1,520 | +50 | +3.4 | 355,600 | |
1,600 | 1,645 | 1,305 | 1,470 | -190 | -11.4 | 814,600 | |
1,490 | 1,905 | 1,435 | 1,660 | +170 | +11.4 | 1,262,200 | |
1,065 | 1,520 | 1,050 | 1,490 | +440 | +41.9 | 2,274,200 | |
1,020 | 1,070 | 1,005 | 1,050 | +35 | +3.4 | 400,200 | |
990 | 1,135 | 905 | 1,015 | +20 | +2.0 | 620,600 | |
855 | 1,040 | 855 | 995 | +140 | +16.4 | 376,800 | |
935 | 970 | 850 | 855 | -70 | -7.6 | 205,600 | |
895 | 980 | 885 | 925 | +30 | +3.4 | 198,800 | |
905 | 920 | 780 | 895 | -10 | -1.1 | 349,400 | |
995 | 1,075 | 900 | 905 | -95 | -9.5 | 493,800 | |
965 | 1,020 | 845 | 1,000 | +45 | +4.7 | 375,400 | |
895 | 1,110 | 885 | 955 | +55 | +6.1 | 423,600 | |
855 | 945 | 810 | 900 | +40 | +4.7 | 366,200 | |
765 | 880 | 760 | 860 | +105 | +13.9 | 361,000 | |
670 | 765 | 655 | 755 | +80 | +11.9 | 360,600 | |
620 | 675 | 610 | 675 | +45 | +7.1 | 251,800 | |
650 | 650 | 605 | 630 | -10 | -1.6 | 63,400 | |
620 | 665 | 605 | 640 | +20 | +3.2 | 66,800 |