![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,700 | 1,525 | 1,700 | +160 | +10.4 | 273,400 | |
1,470 | 1,570 | 1,465 | 1,540 | +75 | +5.1 | 119,200 | |
1,495 | 1,515 | 1,465 | 1,465 | -35 | -2.3 | 140,400 | |
1,480 | 1,620 | 1,450 | 1,500 | +50 | +3.4 | 208,600 | |
1,490 | 1,490 | 1,345 | 1,450 | -45 | -3.0 | 172,800 | |
1,505 | 1,595 | 1,485 | 1,495 | -5 | -0.3 | 338,400 | |
1,475 | 1,510 | 1,445 | 1,500 | +25 | +1.7 | 116,400 | |
1,490 | 1,505 | 1,450 | 1,475 | 0 | 0.0 | 141,000 | |
1,470 | 1,590 | 1,440 | 1,475 | +20 | +1.4 | 552,200 | |
1,400 | 1,560 | 1,275 | 1,455 | +60 | +4.3 | 621,600 | |
1,175 | 1,705 | 1,175 | 1,395 | +225 | +19.2 | 1,107,600 | |
1,180 | 1,210 | 1,140 | 1,170 | -15 | -1.3 | 83,200 | |
1,200 | 1,225 | 1,115 | 1,185 | -15 | -1.2 | 66,600 | |
1,225 | 1,235 | 1,110 | 1,200 | -25 | -2.0 | 123,200 | |
1,255 | 1,315 | 1,105 | 1,225 | -40 | -3.2 | 219,200 | |
1,125 | 1,275 | 1,120 | 1,265 | +100 | +8.6 | 97,600 | |
1,195 | 1,210 | 1,100 | 1,165 | -40 | -3.3 | 86,400 | |
1,155 | 1,275 | 1,140 | 1,205 | +50 | +4.3 | 102,400 | |
1,250 | 1,295 | 985 | 1,155 | -95 | -7.6 | 132,800 | |
1,370 | 1,420 | 1,115 | 1,250 | -120 | -8.8 | 160,000 | |
1,430 | 1,430 | 1,310 | 1,370 | -55 | -3.9 | 120,800 | |
1,340 | 1,525 | 1,260 | 1,425 | +80 | +5.9 | 317,000 | |
1,315 | 1,375 | 1,280 | 1,345 | +35 | +2.7 | 146,400 | |
1,485 | 1,485 | 1,280 | 1,310 | -175 | -11.8 | 279,000 | |
1,415 | 1,635 | 1,300 | 1,485 | +90 | +6.5 | 626,000 | |
1,440 | 1,465 | 1,295 | 1,395 | -45 | -3.1 | 160,600 | |
1,460 | 1,490 | 1,435 | 1,440 | -15 | -1.0 | 182,800 | |
1,480 | 1,530 | 1,415 | 1,455 | -40 | -2.7 | 213,200 | |
1,500 | 1,515 | 1,450 | 1,495 | -10 | -0.7 | 176,200 | |
1,620 | 1,635 | 1,480 | 1,505 | -95 | -5.9 | 314,400 |